點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

藥華藥 (6446)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
205 pts
5日大漲率 27.3%
10日大漲率 36.4%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-14
19
3
16
435.50
2023-02-09
6
110
-104
507.00
2023-02-07
103
2
101
502.00
2023-01-11
0
33
-33
459.00
2022-11-08
37
1
36
479.50
2022-10-18
2
11
-9
475.00
2022-09-26
1
28
-27
568.00
2022-08-10
40
5
35
573.00
2022-08-09
0
41
-41
598.00
2022-07-14
27
9
18
478.00
2022-07-12
33
12
21
489.00
2022-07-11
12
32
-20
501.00
2022-07-07
32
6
26
470.50
2022-06-24
3
19
-16
498.50
2022-05-25
12
0
12
357.00
2022-04-28
13
0
13
299.50
2022-04-12
9
1
8
311.00
2022-03-22
0
6
-6
302.00
2022-02-07
3
20
-17
290.00
2022-01-04
1
18
-17
281.00
2021-07-26
3
0
3
88.10
2021-07-23
6
0
6
87.60
2021-07-22
1
13
-12
87.60
2021-07-21
0
19
-19
87.60
2021-06-16
23
0
23
90.80
2021-06-15
5
0
5
92.50
2021-06-08
13
0
13
90.40
2021-05-31
7
0
7
85.20
2021-05-24
6
0
6
82.00
2021-05-18
0
18
-18
77.00
2021-05-12
1
18
-17
75.20
2021-05-11
17
0
17
80.10
2021-03-30
0
12
-12
97.50
2021-01-14
5
0
5
91.20
2021-01-07
0
10
-10
95.00
2020-12-29
2
16
-14
91.20
2020-12-23
4
0
4
98.40
2020-12-08
9
0
9
98.40
2020-12-01
5
0
5
87.50
2020-11-02
6
0
6
79.50
2020-10-08
0
2
-2
101.50
2020-09-16
0
3
-3
104.50
2020-09-07
9
0
9
106.50
2020-08-11
0
5
-5
111.50
2020-04-29
0
5
-5
93.60
2020-04-28
2
5
-3
91.00
2020-04-27
8
0
8
90.50
2020-04-14
5
0
5
78.10
2020-03-23
15
0
15
55.60
2020-03-20
12
0
12
61.70
2020-03-16
11
0
11
74.10
2019-11-19
2
0
2
109.50
2019-10-31
0
4
-4
114.50
2019-10-30
4
0
4
114.00
2019-10-03
1
0
1
113.00
2019-07-29
12
1
11
132.50
2019-07-08
0
8
-8
118.00
合計 547 496 51