| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-08
|
4
|
57
|
-53
|
486.50
|
|
2023-03-06
|
11
|
24
|
-13
|
522.00
|
|
2023-03-01
|
28
|
2
|
26
|
514.00
|
|
2023-02-24
|
8
|
0
|
8
|
503.00
|
|
2023-02-09
|
26
|
7
|
19
|
528.00
|
|
2023-02-03
|
1
|
16
|
-15
|
411.50
|
|
2023-01-05
|
25
|
4
|
21
|
414.50
|
|
2022-12-20
|
4
|
22
|
-18
|
388.00
|
|
2022-12-16
|
1
|
33
|
-32
|
383.50
|
|
2022-09-06
|
17
|
41
|
-24
|
294.00
|
|
2022-08-18
|
26
|
47
|
-21
|
319.50
|
|
2022-08-11
|
0
|
19
|
-19
|
256.50
|
|
2022-07-19
|
28
|
6
|
22
|
220.50
|
|
2022-07-07
|
36
|
2
|
34
|
238.00
|
|
2022-07-06
|
6
|
40
|
-34
|
246.00
|
|
2022-06-28
|
40
|
13
|
27
|
238.00
|
|
2022-06-22
|
89
|
30
|
59
|
244.00
|
|
2022-05-27
|
0
|
1
|
-1
|
160.50
|
|
2022-05-12
|
0
|
10
|
-10
|
155.50
|
|
2022-04-28
|
2
|
0
|
2
|
151.00
|
|
2022-04-27
|
10
|
0
|
10
|
151.00
|
|
2022-03-28
|
0
|
3
|
-3
|
174.50
|
|
2022-03-21
|
0
|
5
|
-5
|
177.50
|
|
2022-03-18
|
0
|
1
|
-1
|
169.00
|
|
2022-03-14
|
5
|
0
|
5
|
168.50
|
|
2022-03-07
|
0
|
2
|
-2
|
176.50
|
|
2022-02-17
|
0
|
2
|
-2
|
178.00
|
|
2022-02-16
|
1
|
0
|
1
|
180.00
|
|
2022-02-15
|
0
|
2
|
-2
|
174.00
|
|
2022-01-19
|
0
|
2
|
-2
|
181.00
|
|
2022-01-14
|
18
|
0
|
18
|
184.00
|
|
2022-01-11
|
0
|
2
|
-2
|
168.50
|
|
2021-12-27
|
0
|
2
|
-2
|
187.50
|
|
2021-12-10
|
3
|
0
|
3
|
198.00
|
|
2021-12-06
|
0
|
5
|
-5
|
205.00
|
|
2021-11-29
|
5
|
0
|
5
|
198.00
|
|
2021-11-16
|
2
|
0
|
2
|
206.50
|
|
2021-10-18
|
1
|
97
|
-96
|
202.00
|
|
2021-10-12
|
0
|
18
|
-18
|
214.50
|
|
2021-08-11
|
1
|
100
|
-99
|
262.00
|
|
2021-08-09
|
0
|
2
|
-2
|
282.00
|
|
2021-07-26
|
0
|
50
|
-50
|
279.00
|
|
2021-07-21
|
38
|
1
|
37
|
311.00
|
|
2021-07-20
|
81
|
0
|
81
|
283.00
|
|
2021-07-09
|
0
|
40
|
-40
|
274.00
|
|
2021-06-22
|
0
|
3
|
-3
|
257.00
|
|
2021-06-11
|
7
|
0
|
7
|
262.00
|
|
2021-06-10
|
5
|
0
|
5
|
260.50
|
|
2021-06-08
|
10
|
0
|
10
|
260.00
|
|
2021-06-07
|
25
|
0
|
25
|
264.00
|
|
2021-04-21
|
3
|
11
|
-8
|
232.50
|
|
2021-04-14
|
11
|
1
|
10
|
250.50
|
|
2021-04-12
|
0
|
11
|
-11
|
276.50
|
|
2021-04-09
|
11
|
2
|
9
|
251.50
|
|
2021-03-30
|
50
|
0
|
50
|
194.00
|
|
2021-03-11
|
53
|
1
|
52
|
194.00
|
|
2021-02-25
|
0
|
2
|
-2
|
189.00
|
|
2021-02-17
|
51
|
1
|
50
|
188.00
|
|
2021-01-26
|
0
|
11
|
-11
|
171.00
|
|
2021-01-25
|
0
|
30
|
-30
|
164.00
|
|
2021-01-21
|
22
|
7
|
15
|
158.00
|
|
2021-01-20
|
12
|
2
|
10
|
157.00
|
|
2021-01-19
|
4
|
24
|
-20
|
161.00
|
|
2021-01-18
|
25
|
2
|
23
|
169.50
|
|
2020-12-30
|
0
|
3
|
-3
|
196.50
|
|
2020-12-15
|
0
|
1
|
-1
|
177.50
|
|
2020-12-08
|
0
|
5
|
-5
|
191.50
|
|
2020-11-24
|
0
|
5
|
-5
|
175.00
|
|
2020-11-18
|
0
|
8
|
-8
|
174.00
|
|
2020-10-20
|
0
|
8
|
-8
|
185.50
|
|
2020-10-16
|
0
|
4
|
-4
|
176.50
|
|
2020-10-15
|
0
|
15
|
-15
|
175.00
|
|
2020-10-12
|
0
|
3
|
-3
|
173.50
|
|
2020-10-08
|
0
|
2
|
-2
|
172.00
|
|
2020-09-28
|
0
|
8
|
-8
|
168.00
|
|
2020-09-25
|
0
|
6
|
-6
|
163.50
|
|
2020-09-03
|
0
|
2
|
-2
|
162.50
|
|
2020-08-14
|
0
|
4
|
-4
|
147.50
|
|
2020-07-21
|
0
|
5
|
-5
|
156.00
|
|
2020-07-10
|
4
|
11
|
-7
|
165.50
|
|
2020-07-07
|
8
|
0
|
8
|
170.00
|
|
2020-06-30
|
4
|
10
|
-6
|
177.00
|
|
2020-06-02
|
0
|
6
|
-6
|
149.50
|
|
2020-05-22
|
7
|
1
|
6
|
149.00
|
|
2020-05-19
|
0
|
2
|
-2
|
147.00
|
|
2020-05-14
|
0
|
10
|
-10
|
147.50
|
|
2020-05-11
|
4
|
0
|
4
|
151.50
|
|
2020-05-07
|
10
|
0
|
10
|
156.00
|
|
2020-04-27
|
0
|
11
|
-11
|
146.50
|
|
2020-04-13
|
11
|
0
|
11
|
140.00
|
|
2020-03-13
|
11
|
2
|
9
|
150.00
|
|
2020-02-07
|
6
|
0
|
6
|
151.00
|
|
2020-02-06
|
10
|
3
|
7
|
155.00
|
|
2020-02-05
|
0
|
7
|
-7
|
152.00
|
|
2019-12-17
|
0
|
25
|
-25
|
151.50
|
|
2019-12-13
|
8
|
0
|
8
|
151.50
|
|
2019-12-12
|
6
|
0
|
6
|
155.00
|
|
2019-12-11
|
2
|
0
|
2
|
158.00
|
|
2019-12-10
|
4
|
0
|
4
|
158.00
|
|
2019-12-09
|
4
|
0
|
4
|
157.50
|
|
2019-12-04
|
2
|
0
|
2
|
160.00
|
|
2019-12-02
|
4
|
1
|
3
|
158.50
|
|
2019-11-21
|
0
|
6
|
-6
|
162.00
|
|
2019-11-13
|
0
|
14
|
-14
|
162.50
|
|
2019-11-12
|
0
|
4
|
-4
|
160.00
|
|
2019-11-11
|
6
|
0
|
6
|
157.00
|
|
2019-11-06
|
0
|
5
|
-5
|
159.00
|
|
2019-11-01
|
7
|
0
|
7
|
154.50
|
|
2019-10-31
|
16
|
0
|
16
|
157.50
|
|
2019-10-30
|
0
|
4
|
-4
|
162.50
|
|
2019-10-25
|
2
|
0
|
2
|
159.50
|
|
2019-10-16
|
8
|
0
|
8
|
157.00
|
|
2019-10-15
|
15
|
0
|
15
|
160.00
|
|
2019-10-01
|
2
|
8
|
-6
|
171.50
|
|
2019-09-26
|
7
|
0
|
7
|
165.50
|
|
2019-08-19
|
8
|
0
|
8
|
149.00
|
|
2019-08-15
|
0
|
4
|
-4
|
141.50
|
|
2019-08-14
|
4
|
8
|
-4
|
143.50
|
|
2019-08-13
|
8
|
0
|
8
|
145.50
|
|
2019-07-30
|
16
|
41
|
-25
|
193.50
|
|
2019-07-24
|
8
|
2
|
6
|
187.00
|
|
2019-07-01
|
10
|
0
|
10
|
147.00
|
| 合計 | 1028 | 1080 | -52 | |
