| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-27
|
1
|
166
|
-165
|
411.00
|
|
2023-03-01
|
0
|
11
|
-11
|
455.00
|
|
2023-02-09
|
38
|
0
|
38
|
468.00
|
|
2023-02-07
|
1
|
0
|
1
|
470.00
|
|
2023-01-31
|
2
|
12
|
-10
|
453.00
|
|
2023-01-30
|
12
|
0
|
12
|
449.00
|
|
2023-01-16
|
19
|
0
|
19
|
451.50
|
|
2023-01-12
|
4
|
1
|
3
|
425.00
|
|
2023-01-11
|
28
|
0
|
28
|
433.00
|
|
2023-01-09
|
18
|
0
|
18
|
425.50
|
|
2023-01-06
|
44
|
72
|
-28
|
411.50
|
|
2022-12-09
|
9
|
1
|
8
|
413.00
|
|
2022-11-23
|
0
|
21
|
-21
|
349.00
|
|
2022-11-22
|
3
|
0
|
3
|
317.50
|
|
2022-11-21
|
0
|
9
|
-9
|
317.00
|
|
2022-10-25
|
0
|
10
|
-10
|
275.00
|
|
2022-10-24
|
1
|
5
|
-4
|
283.50
|
|
2022-10-17
|
0
|
14
|
-14
|
305.00
|
|
2022-09-29
|
2
|
5
|
-3
|
358.00
|
|
2022-09-21
|
0
|
77
|
-77
|
353.00
|
|
2022-08-17
|
66
|
2
|
64
|
427.00
|
|
2022-08-16
|
0
|
3
|
-3
|
415.00
|
|
2022-08-11
|
30
|
0
|
30
|
401.50
|
|
2022-07-25
|
2
|
1
|
1
|
432.00
|
|
2022-07-20
|
2
|
1
|
1
|
419.00
|
|
2022-07-19
|
0
|
1
|
-1
|
422.50
|
|
2022-07-18
|
0
|
4
|
-4
|
421.50
|
|
2022-07-14
|
2
|
0
|
2
|
401.00
|
|
2022-07-11
|
4
|
0
|
4
|
404.50
|
|
2022-07-05
|
16
|
2
|
14
|
445.50
|
|
2022-06-29
|
0
|
1
|
-1
|
439.50
|
|
2022-06-27
|
2
|
0
|
2
|
439.00
|
|
2022-06-24
|
4
|
0
|
4
|
427.50
|
|
2022-06-15
|
1
|
0
|
1
|
402.00
|
|
2022-05-19
|
2
|
0
|
2
|
396.50
|
|
2022-05-18
|
0
|
2
|
-2
|
398.00
|
|
2022-05-03
|
0
|
2
|
-2
|
416.00
|
|
2022-04-22
|
89
|
0
|
89
|
420.50
|
|
2022-04-13
|
12
|
0
|
12
|
443.50
|
|
2022-03-29
|
17
|
0
|
17
|
502.00
|
|
2022-03-04
|
80
|
0
|
80
|
450.00
|
|
2022-03-02
|
0
|
23
|
-23
|
452.00
|
|
2022-02-10
|
15
|
7
|
8
|
425.50
|
|
2022-01-24
|
0
|
8
|
-8
|
411.00
|
|
2022-01-21
|
0
|
6
|
-6
|
415.00
|
|
2022-01-13
|
103
|
3
|
100
|
451.00
|
|
2022-01-12
|
22
|
1
|
21
|
452.50
|
|
2022-01-11
|
53
|
1
|
52
|
452.00
|
|
2022-01-07
|
4
|
0
|
4
|
448.50
|
|
2022-01-04
|
7
|
0
|
7
|
423.50
|
|
2021-12-22
|
81
|
0
|
81
|
414.50
|
|
2021-12-21
|
47
|
0
|
47
|
405.50
|
|
2021-11-26
|
0
|
76
|
-76
|
441.50
|
|
2021-11-09
|
0
|
41
|
-41
|
505.00
|
|
2021-10-07
|
1
|
76
|
-75
|
515.00
|
|
2021-09-24
|
0
|
3
|
-3
|
557.00
|
|
2021-09-10
|
2
|
0
|
2
|
515.00
|
|
2021-09-09
|
1
|
18
|
-17
|
509.00
|
|
2021-08-24
|
38
|
0
|
38
|
514.00
|
|
2021-08-06
|
50
|
0
|
50
|
466.50
|
|
2021-08-03
|
1
|
437
|
-436
|
412.00
|
|
2021-07-28
|
0
|
65
|
-65
|
465.00
|
|
2021-07-16
|
0
|
10
|
-10
|
551.00
|
|
2021-07-15
|
0
|
1
|
-1
|
524.00
|
|
2021-07-13
|
0
|
4
|
-4
|
516.00
|
|
2021-06-11
|
2
|
0
|
2
|
544.00
|
|
2021-06-10
|
0
|
9
|
-9
|
544.00
|
|
2021-06-04
|
0
|
3
|
-3
|
502.00
|
|
2021-06-02
|
4
|
1
|
3
|
532.00
|
|
2021-05-24
|
15
|
2
|
13
|
478.50
|
|
2021-05-20
|
22
|
0
|
22
|
446.00
|
|
2021-05-18
|
5
|
0
|
5
|
425.50
|
|
2021-05-17
|
12
|
3
|
9
|
387.00
|
|
2021-05-11
|
12
|
4
|
8
|
488.00
|
|
2021-05-06
|
0
|
8
|
-8
|
420.00
|
|
2021-05-04
|
1
|
20
|
-19
|
427.50
|
|
2021-04-07
|
8
|
1
|
7
|
387.50
|
|
2021-03-29
|
17
|
3
|
14
|
385.50
|
|
2021-03-10
|
1
|
17
|
-16
|
319.00
|
|
2021-03-09
|
26
|
3
|
23
|
332.00
|
|
2021-02-19
|
0
|
6
|
-6
|
272.50
|
|
2021-02-01
|
7
|
1
|
6
|
247.00
|
|
2021-01-25
|
4
|
0
|
4
|
244.00
|
|
2021-01-19
|
0
|
10
|
-10
|
244.00
|
|
2021-01-11
|
1
|
10
|
-9
|
268.00
|
|
2021-01-06
|
2
|
0
|
2
|
276.50
|
|
2020-12-09
|
20
|
1
|
19
|
260.50
|
|
2020-12-02
|
0
|
52
|
-52
|
250.00
|
|
2020-11-26
|
0
|
2
|
-2
|
252.50
|
|
2020-11-24
|
74
|
3
|
71
|
259.00
|
|
2020-11-19
|
0
|
5
|
-5
|
251.50
|
|
2020-11-17
|
10
|
0
|
10
|
253.00
|
|
2020-11-10
|
0
|
8
|
-8
|
246.50
|
|
2020-11-04
|
0
|
5
|
-5
|
251.00
|
|
2020-10-28
|
0
|
36
|
-36
|
237.00
|
|
2020-10-27
|
1
|
43
|
-42
|
234.50
|
|
2020-10-26
|
1
|
43
|
-42
|
233.00
|
|
2020-10-21
|
20
|
9
|
11
|
248.00
|
|
2020-10-16
|
12
|
56
|
-44
|
217.00
|
|
2020-10-15
|
4
|
0
|
4
|
216.00
|
|
2020-10-13
|
4
|
0
|
4
|
203.00
|
|
2020-10-12
|
4
|
2
|
2
|
206.50
|
|
2020-09-29
|
0
|
33
|
-33
|
202.50
|
|
2020-09-22
|
2
|
31
|
-29
|
207.00
|
|
2020-09-21
|
23
|
6
|
17
|
219.50
|
|
2020-09-11
|
1
|
5
|
-4
|
190.00
|
|
2020-08-31
|
0
|
8
|
-8
|
192.50
|
|
2020-08-26
|
0
|
9
|
-9
|
187.00
|
|
2020-08-13
|
10
|
0
|
10
|
178.00
|
|
2020-08-10
|
5
|
0
|
5
|
174.00
|
|
2020-08-03
|
5
|
0
|
5
|
186.00
|
|
2020-07-23
|
12
|
20
|
-8
|
184.50
|
|
2020-07-15
|
1
|
15
|
-14
|
194.00
|
|
2020-07-09
|
1
|
12
|
-11
|
188.00
|
|
2020-07-08
|
26
|
5
|
21
|
192.50
|
|
2020-07-03
|
21
|
2
|
19
|
199.00
|
|
2020-07-02
|
58
|
16
|
42
|
197.00
|
|
2020-07-01
|
12
|
35
|
-23
|
192.50
|
|
2020-06-23
|
10
|
0
|
10
|
183.00
|
|
2020-06-22
|
0
|
25
|
-25
|
180.00
|
|
2020-06-19
|
12
|
7
|
5
|
176.50
|
|
2020-06-18
|
31
|
16
|
15
|
181.50
|
|
2020-06-17
|
21
|
15
|
6
|
184.00
|
|
2020-06-12
|
4
|
15
|
-11
|
175.50
|
|
2020-06-11
|
22
|
1
|
21
|
176.00
|
|
2020-06-08
|
0
|
5
|
-5
|
159.00
|
|
2020-06-01
|
0
|
4
|
-4
|
136.00
|
|
2020-05-29
|
4
|
0
|
4
|
127.00
|
|
2020-05-28
|
0
|
4
|
-4
|
127.50
|
|
2020-05-27
|
0
|
17
|
-17
|
126.00
|
|
2020-05-04
|
5
|
0
|
5
|
123.00
|
|
2020-04-27
|
2
|
0
|
2
|
116.00
|
|
2020-04-24
|
1
|
0
|
1
|
112.50
|
|
2020-04-21
|
0
|
20
|
-20
|
112.50
|
|
2020-04-17
|
16
|
0
|
16
|
117.00
|
|
2020-04-16
|
3
|
0
|
3
|
118.00
|
|
2020-03-03
|
2
|
0
|
2
|
140.50
|
|
2020-02-14
|
0
|
30
|
-30
|
151.50
|
|
2020-02-05
|
0
|
14
|
-14
|
153.50
|
|
2020-02-03
|
5
|
1
|
4
|
154.50
|
|
2020-01-15
|
0
|
3
|
-3
|
173.50
|
|
2020-01-14
|
3
|
0
|
3
|
175.50
|
|
2020-01-06
|
0
|
5
|
-5
|
178.50
|
|
2019-12-02
|
3
|
0
|
3
|
166.00
|
|
2019-11-29
|
3
|
0
|
3
|
165.00
|
|
2019-11-21
|
2
|
0
|
2
|
169.00
|
|
2019-11-14
|
3
|
0
|
3
|
157.00
|
|
2019-11-12
|
0
|
1
|
-1
|
157.50
|
|
2019-11-05
|
0
|
12
|
-12
|
166.50
|
|
2019-10-23
|
3
|
0
|
3
|
166.50
|
| 合計 | 1557 | 1961 | -404 | |
