| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-31
|
63
|
20
|
43
|
525.00
|
|
2023-01-30
|
18
|
60
|
-42
|
539.00
|
|
2023-01-16
|
14
|
114
|
-100
|
528.00
|
|
2023-01-11
|
128
|
18
|
110
|
513.00
|
|
2023-01-06
|
11
|
3
|
8
|
502.00
|
|
2022-12-30
|
32
|
23
|
9
|
497.50
|
|
2022-12-29
|
33
|
49
|
-16
|
493.50
|
|
2022-12-06
|
23
|
7
|
16
|
529.00
|
|
2022-11-30
|
12
|
28
|
-16
|
529.00
|
|
2022-11-28
|
1
|
18
|
-17
|
537.00
|
|
2022-11-15
|
27
|
58
|
-31
|
520.00
|
|
2022-11-07
|
75
|
26
|
49
|
415.00
|
|
2022-10-21
|
31
|
89
|
-58
|
319.50
|
|
2022-10-07
|
45
|
23
|
22
|
412.50
|
|
2022-09-14
|
89
|
45
|
44
|
425.50
|
|
2022-09-05
|
117
|
42
|
75
|
403.00
|
|
2022-08-15
|
68
|
15
|
53
|
311.00
|
|
2022-05-10
|
2
|
6
|
-4
|
331.50
|
|
2022-04-20
|
5
|
0
|
5
|
368.00
|
|
2022-04-12
|
1
|
7
|
-6
|
374.00
|
|
2022-03-04
|
4
|
8
|
-4
|
416.00
|
|
2022-01-19
|
6
|
2
|
4
|
430.50
|
|
2022-01-04
|
13
|
0
|
13
|
523.00
|
|
2022-01-03
|
6
|
0
|
6
|
527.00
|
|
2021-11-23
|
10
|
0
|
10
|
577.00
|
|
2021-10-27
|
21
|
1
|
20
|
502.00
|
|
2021-08-24
|
2
|
5
|
-3
|
472.00
|
|
2021-06-17
|
4
|
83
|
-79
|
551.00
|
|
2021-06-16
|
88
|
8
|
80
|
531.00
|
|
2021-05-19
|
11
|
1
|
10
|
376.00
|
|
2021-02-23
|
18
|
95
|
-77
|
479.00
|
|
2021-02-04
|
54
|
35
|
19
|
402.50
|
|
2021-02-03
|
91
|
51
|
40
|
419.00
|
|
2021-02-01
|
42
|
125
|
-83
|
388.00
|
|
2021-01-29
|
86
|
47
|
39
|
396.00
|
|
2021-01-27
|
62
|
26
|
36
|
412.00
|
|
2021-01-25
|
37
|
105
|
-68
|
410.00
|
|
2021-01-21
|
32
|
2
|
30
|
357.50
|
|
2021-01-20
|
46
|
22
|
24
|
340.00
|
|
2021-01-19
|
22
|
6
|
16
|
341.00
|
|
2021-01-14
|
14
|
29
|
-15
|
369.00
|
|
2021-01-12
|
4
|
49
|
-45
|
359.00
|
|
2021-01-06
|
35
|
87
|
-52
|
340.50
|
|
2020-12-30
|
203
|
7
|
196
|
312.00
|
|
2020-11-20
|
97
|
55
|
42
|
261.50
|
|
2020-11-18
|
12
|
278
|
-266
|
219.00
|
|
2020-10-15
|
25
|
66
|
-41
|
173.00
|
|
2020-10-14
|
29
|
1
|
28
|
166.50
|
|
2020-09-11
|
3
|
1
|
2
|
125.00
|
|
2020-09-10
|
1
|
4
|
-3
|
126.50
|
|
2020-09-07
|
11
|
0
|
11
|
124.00
|
|
2020-08-24
|
1
|
22
|
-21
|
131.00
|
|
2020-08-11
|
9
|
2
|
7
|
143.00
|
|
2020-08-07
|
5
|
0
|
5
|
148.00
|
|
2020-07-14
|
29
|
11
|
18
|
146.50
|
|
2020-07-03
|
41
|
24
|
17
|
167.50
|
|
2020-06-19
|
8
|
1
|
7
|
121.50
|
|
2020-06-18
|
3
|
0
|
3
|
121.00
|
|
2020-06-17
|
15
|
1
|
14
|
119.50
|
|
2020-06-16
|
7
|
1
|
6
|
122.00
|
|
2020-06-12
|
17
|
2
|
15
|
121.00
|
|
2020-06-08
|
17
|
3
|
14
|
130.00
|
|
2020-05-29
|
23
|
0
|
23
|
123.50
|
|
2020-05-27
|
11
|
0
|
11
|
126.50
|
|
2020-05-22
|
24
|
1
|
23
|
116.00
|
|
2020-05-21
|
67
|
6
|
61
|
120.00
|
|
2020-05-15
|
0
|
20
|
-20
|
101.50
|
|
2020-05-06
|
7
|
3
|
4
|
106.00
|
|
2020-05-04
|
12
|
2
|
10
|
106.00
|
|
2020-04-27
|
10
|
0
|
10
|
94.70
|
|
2020-04-22
|
6
|
0
|
6
|
92.00
|
|
2020-03-13
|
2
|
17
|
-15
|
85.40
|
|
2020-03-12
|
5
|
105
|
-100
|
92.30
|
|
2020-03-11
|
0
|
10
|
-10
|
102.50
|
|
2020-02-18
|
10
|
1
|
9
|
116.50
|
|
2020-02-17
|
0
|
9
|
-9
|
120.00
|
|
2020-02-04
|
21
|
5
|
16
|
120.00
|
|
2020-01-31
|
10
|
1
|
9
|
119.50
|
|
2020-01-08
|
29
|
5
|
24
|
125.50
|
|
2020-01-07
|
28
|
0
|
28
|
126.00
|
|
2020-01-06
|
17
|
3
|
14
|
129.00
|
|
2020-01-02
|
1
|
48
|
-47
|
133.50
|
|
2019-12-18
|
13
|
1
|
12
|
131.00
|
|
2019-11-25
|
2
|
0
|
2
|
116.00
|
|
2019-11-05
|
11
|
1
|
10
|
126.00
|
|
2019-11-01
|
23
|
6
|
17
|
127.00
|
|
2019-10-31
|
40
|
0
|
40
|
126.00
|
|
2019-10-30
|
16
|
3
|
13
|
129.50
|
|
2019-10-09
|
3
|
18
|
-15
|
118.50
|
|
2019-09-11
|
1
|
51
|
-50
|
119.50
|
|
2019-08-19
|
33
|
3
|
30
|
121.50
|
|
2019-08-12
|
5
|
31
|
-26
|
123.50
|
|
2019-08-01
|
3
|
33
|
-30
|
131.00
|
|
2019-07-30
|
0
|
21
|
-21
|
131.50
|
|
2019-07-17
|
32
|
2
|
30
|
129.00
|
|
2019-07-16
|
63
|
3
|
60
|
129.50
|
| 合計 | 2564 | 2326 | 238 | |
