| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-22
|
23
|
59
|
-36
|
61.10
|
|
2023-02-21
|
15
|
0
|
15
|
63.00
|
|
2023-02-17
|
34
|
169
|
-135
|
63.80
|
|
2023-02-16
|
0
|
29
|
-29
|
67.10
|
|
2023-02-03
|
0
|
11
|
-11
|
74.20
|
|
2023-02-01
|
5
|
21
|
-16
|
74.30
|
|
2023-01-30
|
0
|
11
|
-11
|
71.80
|
|
2023-01-17
|
6
|
18
|
-12
|
71.20
|
|
2023-01-13
|
5
|
33
|
-28
|
72.00
|
|
2023-01-06
|
5
|
33
|
-28
|
72.90
|
|
2023-01-04
|
36
|
5
|
31
|
70.80
|
|
2022-12-20
|
31
|
83
|
-52
|
72.00
|
|
2022-12-19
|
0
|
20
|
-20
|
76.40
|
|
2022-12-15
|
22
|
111
|
-89
|
78.60
|
|
2022-12-14
|
5
|
31
|
-26
|
80.90
|
|
2022-12-13
|
14
|
50
|
-36
|
80.00
|
|
2022-12-09
|
0
|
35
|
-35
|
82.60
|
|
2022-12-07
|
23
|
3
|
20
|
79.10
|
|
2022-11-21
|
27
|
67
|
-40
|
80.20
|
|
2022-10-31
|
4
|
16
|
-12
|
64.40
|
|
2022-09-16
|
15
|
201
|
-186
|
106.50
|
|
2022-09-08
|
3
|
32
|
-29
|
130.50
|
|
2022-07-25
|
20
|
7
|
13
|
199.00
|
|
2022-07-19
|
12
|
3
|
9
|
179.50
|
|
2022-07-15
|
20
|
2
|
18
|
177.50
|
|
2022-07-14
|
10
|
2
|
8
|
177.50
|
|
2022-07-07
|
12
|
2
|
10
|
180.00
|
|
2022-07-01
|
54
|
6
|
48
|
193.50
|
|
2022-05-20
|
2
|
8
|
-6
|
229.00
|
|
2022-05-16
|
13
|
33
|
-20
|
234.00
|
|
2022-05-10
|
19
|
9
|
10
|
215.00
|
|
2022-05-06
|
3
|
22
|
-19
|
233.50
|
|
2022-05-05
|
9
|
58
|
-49
|
234.00
|
|
2022-05-04
|
18
|
5
|
13
|
236.00
|
|
2022-04-29
|
8
|
70
|
-62
|
250.50
|
|
2022-04-27
|
25
|
5
|
20
|
256.50
|
|
2022-04-26
|
10
|
49
|
-39
|
255.50
|
|
2022-04-22
|
56
|
18
|
38
|
268.00
|
|
2022-04-21
|
4
|
36
|
-32
|
265.00
|
|
2022-04-07
|
21
|
9
|
12
|
250.50
|
|
2022-03-28
|
13
|
38
|
-25
|
262.50
|
|
2022-03-25
|
45
|
21
|
24
|
262.50
|
|
2022-03-24
|
67
|
24
|
43
|
271.00
|
|
2022-03-23
|
19
|
34
|
-15
|
268.50
|
|
2022-03-22
|
5
|
17
|
-12
|
265.00
|
|
2022-03-16
|
12
|
4
|
8
|
247.00
|
|
2022-03-03
|
2
|
16
|
-14
|
251.00
|
|
2022-02-25
|
15
|
4
|
11
|
233.50
|
|
2022-02-24
|
23
|
2
|
21
|
230.00
|
|
2022-02-18
|
14
|
5
|
9
|
254.00
|
|
2022-02-17
|
50
|
36
|
14
|
251.00
|
|
2022-02-14
|
17
|
5
|
12
|
241.00
|
|
2022-02-11
|
10
|
2
|
8
|
244.00
|
|
2022-02-07
|
2
|
21
|
-19
|
255.50
|
|
2022-01-21
|
2
|
28
|
-26
|
263.00
|
|
2022-01-19
|
1
|
41
|
-40
|
261.50
|
|
2022-01-17
|
3
|
36
|
-33
|
283.50
|
|
2022-01-14
|
18
|
2
|
16
|
258.00
|
|
2022-01-07
|
7
|
17
|
-10
|
279.00
|
|
2022-01-06
|
4
|
35
|
-31
|
278.00
|
|
2022-01-05
|
4
|
39
|
-35
|
279.00
|
|
2022-01-04
|
17
|
36
|
-19
|
275.00
|
|
2021-12-10
|
5
|
33
|
-28
|
285.00
|
|
2021-12-09
|
63
|
18
|
45
|
280.00
|
|
2021-12-08
|
14
|
38
|
-24
|
279.00
|
|
2021-11-17
|
15
|
2
|
13
|
205.50
|
|
2021-11-16
|
7
|
53
|
-46
|
207.00
|
|
2021-11-15
|
2
|
27
|
-25
|
212.50
|
|
2021-11-12
|
10
|
0
|
10
|
223.00
|
|
2021-11-05
|
7
|
30
|
-23
|
227.50
|
|
2021-11-04
|
0
|
14
|
-14
|
222.50
|
|
2021-11-03
|
5
|
15
|
-10
|
225.50
|
|
2021-10-29
|
7
|
49
|
-42
|
240.00
|
|
2021-09-29
|
6
|
45
|
-39
|
268.00
|
|
2021-09-27
|
5
|
0
|
5
|
282.00
|
|
2021-08-26
|
62
|
12
|
50
|
286.00
|
|
2021-08-19
|
27
|
5
|
22
|
334.00
|
|
2021-08-17
|
12
|
59
|
-47
|
367.00
|
|
2021-08-05
|
25
|
4
|
21
|
282.00
|
|
2021-06-18
|
0
|
26
|
-26
|
270.00
|
|
2021-06-09
|
5
|
190
|
-185
|
250.50
|
|
2021-06-08
|
142
|
21
|
121
|
228.00
|
|
2021-06-07
|
78
|
0
|
78
|
207.50
|
|
2021-05-25
|
18
|
51
|
-33
|
380.00
|
|
2021-05-20
|
9
|
31
|
-22
|
352.00
|
|
2021-05-19
|
28
|
56
|
-28
|
344.50
|
|
2021-05-17
|
19
|
87
|
-68
|
417.00
|
|
2021-05-14
|
60
|
247
|
-187
|
379.50
|
|
2021-05-13
|
193
|
105
|
88
|
363.00
|
|
2021-05-12
|
14
|
66
|
-52
|
330.00
|
|
2021-05-06
|
22
|
59
|
-37
|
270.00
|
|
2021-05-04
|
25
|
71
|
-46
|
281.00
|
|
2021-04-15
|
25
|
9
|
16
|
288.00
|
|
2021-04-14
|
39
|
180
|
-141
|
282.50
|
|
2021-04-12
|
0
|
43
|
-43
|
314.00
|
|
2021-04-07
|
13
|
38
|
-25
|
276.00
|
|
2021-03-29
|
22
|
103
|
-81
|
284.50
|
|
2021-03-25
|
40
|
479
|
-439
|
253.00
|
|
2021-03-23
|
22
|
116
|
-94
|
226.50
|
|
2021-03-22
|
20
|
303
|
-283
|
206.00
|
|
2021-03-19
|
226
|
136
|
90
|
202.00
|
|
2021-03-17
|
23
|
85
|
-62
|
197.50
|
|
2021-03-16
|
22
|
50
|
-28
|
197.50
|
|
2021-03-15
|
22
|
49
|
-27
|
202.00
|
|
2021-03-12
|
27
|
190
|
-163
|
197.00
|
|
2021-03-11
|
51
|
89
|
-38
|
214.00
|
|
2021-03-10
|
2
|
68
|
-66
|
205.00
|
|
2021-03-09
|
4
|
75
|
-71
|
196.00
|
|
2021-03-08
|
4
|
113
|
-109
|
188.00
|
|
2021-03-05
|
3
|
174
|
-171
|
203.50
|
|
2021-03-04
|
5
|
68
|
-63
|
185.00
|
|
2021-03-03
|
5
|
54
|
-49
|
180.00
|
|
2021-02-26
|
4
|
32
|
-28
|
175.50
|
|
2021-02-25
|
3
|
120
|
-117
|
185.00
|
|
2021-02-23
|
48
|
186
|
-138
|
194.50
|
|
2021-02-22
|
12
|
105
|
-93
|
216.00
|
|
2021-02-19
|
11
|
155
|
-144
|
196.50
|
|
2021-02-04
|
38
|
137
|
-99
|
135.00
|
|
2021-02-02
|
94
|
31
|
63
|
112.00
|
|
2021-02-01
|
25
|
99
|
-74
|
110.00
|
|
2021-01-29
|
21
|
41
|
-20
|
103.00
|
|
2021-01-21
|
36
|
10
|
26
|
103.50
|
|
2020-12-31
|
27
|
500
|
-473
|
103.00
|
|
2020-12-30
|
503
|
49
|
454
|
110.00
|
|
2020-12-18
|
25
|
2
|
23
|
93.80
|
|
2020-12-15
|
20
|
0
|
20
|
94.00
|
|
2020-12-14
|
21
|
5
|
16
|
95.50
|
|
2020-12-10
|
14
|
4
|
10
|
93.80
|
|
2020-12-09
|
19
|
2
|
17
|
93.90
|
|
2020-11-26
|
24
|
139
|
-115
|
107.00
|
|
2020-11-24
|
4
|
26
|
-22
|
93.20
|
|
2020-11-23
|
1
|
36
|
-35
|
92.60
|
|
2020-11-20
|
2
|
256
|
-254
|
92.10
|
|
2020-11-19
|
4
|
147
|
-143
|
95.40
|
|
2020-11-17
|
8
|
31
|
-23
|
94.30
|
|
2020-11-13
|
30
|
0
|
30
|
89.90
|
|
2020-11-11
|
3
|
99
|
-96
|
88.50
|
|
2020-11-10
|
96
|
8
|
88
|
87.90
|
|
2020-11-04
|
16
|
5
|
11
|
87.20
|
|
2020-10-29
|
21
|
12
|
9
|
85.80
|
|
2020-10-28
|
27
|
6
|
21
|
85.20
|
|
2020-10-19
|
0
|
17
|
-17
|
90.00
|
|
2020-10-14
|
9
|
22
|
-13
|
91.10
|
|
2020-10-07
|
0
|
10
|
-10
|
97.70
|
|
2020-10-06
|
0
|
15
|
-15
|
98.70
|
|
2020-10-05
|
15
|
1
|
14
|
98.60
|
|
2020-09-30
|
2
|
16
|
-14
|
98.80
|
|
2020-09-29
|
1
|
16
|
-15
|
93.70
|
|
2020-09-02
|
2
|
13
|
-11
|
101.00
|
|
2020-08-24
|
23
|
4
|
19
|
101.00
|
|
2020-08-20
|
39
|
13
|
26
|
95.20
|
|
2020-08-19
|
88
|
28
|
60
|
100.00
|
|
2020-08-11
|
40
|
12
|
28
|
93.10
|
|
2020-08-06
|
40
|
9
|
31
|
101.00
|
|
2020-08-04
|
48
|
6
|
42
|
104.00
|
|
2020-08-03
|
63
|
17
|
46
|
108.50
|
|
2020-07-31
|
20
|
0
|
20
|
99.00
|
|
2020-07-30
|
25
|
5
|
20
|
99.10
|
|
2020-07-29
|
9
|
40
|
-31
|
98.00
|
|
2020-07-28
|
145
|
23
|
122
|
96.80
|
|
2020-07-27
|
92
|
10
|
82
|
96.80
|
|
2020-07-24
|
52
|
4
|
48
|
107.00
|
|
2020-07-21
|
64
|
2
|
62
|
107.50
|
|
2020-07-20
|
126
|
13
|
113
|
107.00
|
|
2020-07-17
|
56
|
13
|
43
|
112.50
|
|
2020-07-14
|
43
|
21
|
22
|
129.00
|
|
2020-07-06
|
10
|
55
|
-45
|
121.50
|
|
2020-07-02
|
56
|
16
|
40
|
123.00
|
|
2020-06-30
|
99
|
45
|
54
|
121.50
|
|
2020-06-02
|
114
|
58
|
56
|
89.00
|
|
2020-05-29
|
9
|
61
|
-52
|
101.50
|
|
2020-05-28
|
45
|
6
|
39
|
98.00
|
|
2020-05-27
|
35
|
132
|
-97
|
98.00
|
|
2020-05-26
|
75
|
240
|
-165
|
107.00
|
|
2020-05-22
|
12
|
178
|
-166
|
91.40
|
|
2020-05-18
|
43
|
125
|
-82
|
78.00
|
|
2020-05-14
|
54
|
187
|
-133
|
73.10
|
|
2020-05-13
|
16
|
289
|
-273
|
75.00
|
|
2020-05-11
|
79
|
226
|
-147
|
66.50
|
|
2020-05-08
|
90
|
422
|
-332
|
70.40
|
|
2020-05-07
|
185
|
476
|
-291
|
78.20
|
|
2020-05-06
|
3
|
223
|
-220
|
71.10
|
|
2020-05-05
|
13
|
303
|
-290
|
64.70
|
|
2020-05-04
|
15
|
161
|
-146
|
58.90
|
|
2020-04-30
|
45
|
171
|
-126
|
53.60
|
|
2020-04-29
|
2
|
213
|
-211
|
53.30
|
|
2020-04-27
|
6
|
68
|
-62
|
54.60
|
|
2020-04-24
|
11
|
254
|
-243
|
49.65
|
|
2020-04-23
|
70
|
127
|
-57
|
49.90
|
|
2020-04-17
|
21
|
1
|
20
|
43.55
|
|
2020-04-14
|
1
|
22
|
-21
|
45.25
|
|
2020-04-13
|
0
|
41
|
-41
|
45.15
|
|
2020-04-10
|
2
|
21
|
-19
|
45.20
|
|
2020-04-09
|
13
|
106
|
-93
|
45.90
|
|
2020-04-08
|
7
|
104
|
-97
|
47.00
|
|
2020-04-07
|
6
|
35
|
-29
|
45.55
|
|
2020-04-01
|
2
|
78
|
-76
|
43.95
|
|
2020-03-31
|
2
|
2
|
-48
|
45.10
|
|
2020-03-30
|
22
|
153
|
-131
|
46.00
|
|
2020-03-27
|
0
|
72
|
-72
|
43.75
|
|
2020-03-25
|
4
|
45
|
-41
|
43.35
|
|
2020-03-24
|
0
|
23
|
-23
|
43.00
|
|
2020-03-20
|
21
|
125
|
-104
|
45.10
|
|
2020-03-19
|
9
|
117
|
-108
|
44.10
|
|
2020-03-18
|
15
|
77
|
-62
|
46.30
|
|
2020-03-17
|
8
|
264
|
-256
|
45.95
|
|
2020-03-13
|
24
|
0
|
24
|
38.25
|
|
2020-03-12
|
46
|
0
|
46
|
42.45
|
|
2020-03-11
|
6
|
70
|
-64
|
46.95
|
|
2020-03-04
|
3
|
22
|
-19
|
52.70
|
|
2020-02-20
|
145
|
11
|
134
|
39.40
|
|
2020-02-18
|
15
|
85
|
-70
|
39.40
|
|
2020-02-11
|
5
|
19
|
-14
|
31.45
|
|
2020-02-06
|
7
|
41
|
-34
|
31.05
|
|
2020-02-04
|
9
|
102
|
-93
|
32.10
|
|
2020-02-03
|
7
|
101
|
-94
|
34.90
|
|
2020-01-31
|
3
|
281
|
-278
|
32.05
|
|
2020-01-30
|
2
|
221
|
-219
|
33.80
|
|
2020-01-20
|
0
|
14
|
-14
|
30.75
|
|
2020-01-17
|
0
|
12
|
-12
|
29.65
|
|
2020-01-15
|
0
|
12
|
-12
|
29.20
|
|
2020-01-13
|
0
|
3
|
-3
|
29.10
|
|
2020-01-10
|
2
|
6
|
-4
|
28.95
|
|
2020-01-06
|
1
|
15
|
-14
|
30.10
|
|
2020-01-02
|
4
|
0
|
4
|
28.80
|
|
2019-12-31
|
19
|
0
|
19
|
28.50
|
|
2019-12-30
|
6
|
0
|
6
|
28.70
|
|
2019-12-27
|
15
|
0
|
15
|
28.90
|
|
2019-12-26
|
25
|
0
|
25
|
28.90
|
|
2019-12-25
|
41
|
0
|
41
|
28.80
|
|
2019-12-24
|
23
|
5
|
18
|
28.75
|
|
2019-12-23
|
25
|
3
|
22
|
28.40
|
|
2019-12-20
|
16
|
0
|
16
|
28.20
|
|
2019-12-18
|
14
|
0
|
14
|
28.00
|
|
2019-12-16
|
10
|
0
|
10
|
28.10
|
|
2019-12-13
|
17
|
0
|
17
|
28.05
|
|
2019-12-12
|
21
|
2
|
19
|
28.60
|
|
2019-12-10
|
16
|
0
|
16
|
28.00
|
|
2019-12-09
|
16
|
0
|
16
|
27.70
|
|
2019-12-06
|
17
|
2
|
15
|
27.70
|
|
2019-11-22
|
5
|
0
|
5
|
28.00
|
|
2019-11-21
|
6
|
0
|
6
|
27.95
|
|
2019-11-20
|
6
|
0
|
6
|
27.75
|
|
2019-11-19
|
6
|
0
|
6
|
28.20
|
|
2019-11-18
|
9
|
0
|
9
|
27.75
|
|
2019-11-15
|
9
|
0
|
9
|
28.15
|
|
2019-11-14
|
4
|
0
|
4
|
29.50
|
|
2019-11-13
|
5
|
0
|
5
|
29.50
|
|
2019-11-12
|
3
|
0
|
3
|
29.60
|
|
2019-11-11
|
3
|
0
|
3
|
29.60
|
|
2019-11-08
|
0
|
3
|
-3
|
29.10
|
|
2019-11-07
|
2
|
0
|
2
|
29.25
|
|
2019-11-05
|
2
|
0
|
2
|
29.60
|
|
2019-10-31
|
4
|
0
|
4
|
27.50
|
|
2019-10-29
|
3
|
0
|
3
|
27.50
|
|
2019-10-28
|
5
|
0
|
5
|
27.60
|
|
2019-10-02
|
3
|
0
|
3
|
27.75
|
|
2019-10-01
|
3
|
0
|
3
|
27.80
|
|
2019-09-20
|
2
|
0
|
2
|
28.60
|
|
2019-09-19
|
1
|
0
|
1
|
29.00
|
|
2019-09-09
|
3
|
0
|
3
|
28.50
|
|
2019-09-05
|
0
|
2
|
-2
|
28.60
|
|
2019-09-03
|
3
|
0
|
3
|
28.65
|
|
2019-08-16
|
20
|
0
|
20
|
29.50
|
|
2019-08-01
|
0
|
2
|
-2
|
31.30
|
|
2019-07-31
|
0
|
1
|
-1
|
31.25
|
|
2019-07-26
|
5
|
0
|
5
|
31.80
|
|
2019-07-10
|
2
|
0
|
2
|
32.15
|
| 合計 | 6452 | 14611 | -8207 | |
