| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-31
|
0
|
2
|
-2
|
303.50
|
|
2023-03-15
|
1
|
7
|
-6
|
287.50
|
|
2023-03-03
|
0
|
6
|
-6
|
273.00
|
|
2023-02-01
|
4
|
18
|
-14
|
298.50
|
|
2023-01-13
|
43
|
4
|
39
|
244.50
|
|
2023-01-05
|
125
|
4
|
121
|
238.00
|
|
2022-12-12
|
0
|
3
|
-3
|
215.00
|
|
2022-09-29
|
4
|
0
|
4
|
193.50
|
|
2022-09-21
|
0
|
5
|
-5
|
214.50
|
|
2022-09-12
|
4
|
0
|
4
|
216.00
|
|
2022-09-08
|
9
|
0
|
9
|
212.00
|
|
2022-08-25
|
0
|
74
|
-74
|
250.00
|
|
2022-08-24
|
0
|
58
|
-58
|
249.00
|
|
2022-08-23
|
0
|
25
|
-25
|
257.00
|
|
2022-08-18
|
10
|
0
|
10
|
266.00
|
|
2022-07-26
|
0
|
85
|
-85
|
222.00
|
|
2022-07-19
|
9
|
0
|
9
|
227.00
|
|
2022-07-06
|
47
|
0
|
47
|
203.00
|
|
2022-06-29
|
33
|
0
|
33
|
230.00
|
|
2022-06-20
|
31
|
0
|
31
|
240.50
|
|
2022-06-17
|
4
|
16
|
-12
|
257.50
|
|
2022-05-30
|
21
|
0
|
21
|
320.50
|
|
2022-05-10
|
0
|
15
|
-15
|
314.00
|
|
2022-05-09
|
0
|
37
|
-37
|
314.00
|
|
2022-05-06
|
0
|
15
|
-15
|
332.00
|
|
2022-04-27
|
14
|
0
|
14
|
351.50
|
|
2022-04-18
|
14
|
0
|
14
|
372.50
|
|
2022-04-11
|
0
|
30
|
-30
|
363.50
|
|
2022-04-08
|
0
|
56
|
-56
|
393.50
|
|
2022-03-25
|
0
|
70
|
-70
|
407.00
|
|
2022-03-23
|
30
|
0
|
30
|
424.00
|
|
2022-03-18
|
0
|
2
|
-2
|
408.50
|
|
2022-03-10
|
123
|
0
|
123
|
417.00
|
|
2022-02-14
|
0
|
21
|
-21
|
414.00
|
|
2022-01-26
|
21
|
4
|
17
|
398.00
|
|
2022-01-14
|
0
|
2
|
-2
|
388.00
|
|
2022-01-06
|
2
|
6
|
-4
|
405.00
|
|
2021-12-20
|
0
|
3
|
-3
|
380.00
|
|
2021-12-07
|
8
|
0
|
8
|
370.50
|
|
2021-12-06
|
0
|
4
|
-4
|
363.00
|
|
2021-12-03
|
4
|
12
|
-8
|
374.50
|
|
2021-11-30
|
21
|
0
|
21
|
380.00
|
|
2021-11-11
|
15
|
0
|
15
|
315.00
|
|
2021-11-05
|
0
|
14
|
-14
|
296.00
|
|
2021-09-27
|
0
|
18
|
-18
|
336.50
|
|
2021-09-23
|
79
|
0
|
79
|
339.50
|
|
2021-09-07
|
4
|
0
|
4
|
353.00
|
|
2021-09-02
|
15
|
0
|
15
|
366.50
|
|
2021-08-30
|
14
|
0
|
14
|
357.00
|
|
2021-08-23
|
0
|
24
|
-24
|
333.50
|
|
2021-08-18
|
22
|
0
|
22
|
336.00
|
|
2021-08-10
|
45
|
0
|
45
|
377.00
|
|
2021-08-05
|
7
|
21
|
-14
|
356.50
|
|
2021-07-26
|
13
|
0
|
13
|
368.50
|
|
2021-07-20
|
2
|
32
|
-30
|
371.00
|
|
2021-07-19
|
0
|
39
|
-39
|
369.50
|
|
2021-07-13
|
0
|
68
|
-68
|
360.50
|
|
2021-07-08
|
4
|
31
|
-27
|
375.00
|
|
2021-06-25
|
1
|
101
|
-100
|
375.00
|
|
2021-06-21
|
31
|
2
|
29
|
415.50
|
|
2021-06-15
|
0
|
34
|
-34
|
369.50
|
|
2021-05-24
|
50
|
5
|
45
|
361.50
|
|
2021-05-13
|
0
|
8
|
-8
|
287.50
|
|
2021-05-04
|
0
|
9
|
-9
|
301.00
|
|
2021-04-15
|
3
|
0
|
3
|
288.00
|
|
2021-03-29
|
33
|
4
|
29
|
292.00
|
|
2021-03-11
|
1
|
14
|
-13
|
262.00
|
|
2021-02-24
|
96
|
17
|
79
|
272.00
|
|
2021-02-22
|
5
|
58
|
-53
|
272.00
|
|
2021-02-19
|
8
|
0
|
8
|
256.00
|
|
2021-02-18
|
0
|
50
|
-50
|
265.00
|
|
2021-02-02
|
43
|
6
|
37
|
259.00
|
|
2021-01-28
|
0
|
190
|
-190
|
246.50
|
|
2021-01-22
|
5
|
16
|
-11
|
266.00
|
|
2021-01-21
|
6
|
26
|
-20
|
263.00
|
|
2021-01-20
|
32
|
3
|
29
|
261.00
|
|
2021-01-18
|
26
|
4
|
22
|
272.00
|
|
2021-01-15
|
23
|
52
|
-29
|
277.00
|
|
2021-01-07
|
58
|
4
|
54
|
232.00
|
|
2021-01-06
|
35
|
6
|
29
|
222.00
|
|
2021-01-04
|
24
|
0
|
24
|
215.00
|
|
2020-12-28
|
12
|
1
|
11
|
210.50
|
|
2020-12-14
|
0
|
5
|
-5
|
201.00
|
|
2020-12-03
|
3
|
0
|
3
|
216.00
|
|
2020-11-26
|
28
|
3
|
25
|
216.00
|
|
2020-11-19
|
0
|
10
|
-10
|
201.00
|
|
2020-11-13
|
10
|
0
|
10
|
208.50
|
|
2020-11-12
|
2
|
90
|
-88
|
203.50
|
|
2020-10-30
|
1
|
39
|
-38
|
219.50
|
|
2020-10-29
|
0
|
4
|
-4
|
222.50
|
|
2020-10-23
|
0
|
109
|
-109
|
235.00
|
|
2020-10-21
|
0
|
26
|
-26
|
231.00
|
|
2020-10-19
|
0
|
24
|
-24
|
235.00
|
|
2020-10-15
|
3
|
9
|
-6
|
239.00
|
|
2020-10-12
|
0
|
83
|
-83
|
234.50
|
|
2020-10-08
|
9
|
1
|
8
|
227.00
|
|
2020-10-06
|
27
|
1
|
26
|
232.00
|
|
2020-09-25
|
1
|
76
|
-75
|
218.00
|
|
2020-09-17
|
1
|
53
|
-52
|
227.50
|
|
2020-09-16
|
2
|
55
|
-53
|
234.00
|
|
2020-09-11
|
7
|
44
|
-37
|
222.00
|
|
2020-09-10
|
54
|
28
|
26
|
230.00
|
|
2020-08-24
|
13
|
1
|
12
|
196.00
|
|
2020-08-14
|
0
|
19
|
-19
|
204.50
|
|
2020-08-13
|
0
|
5
|
-5
|
201.00
|
|
2020-07-28
|
2
|
12
|
-10
|
188.00
|
|
2020-07-23
|
50
|
1
|
49
|
200.00
|
|
2020-07-15
|
16
|
1
|
15
|
192.00
|
|
2020-07-13
|
44
|
3
|
41
|
205.00
|
|
2020-07-09
|
33
|
13
|
20
|
213.00
|
|
2020-07-08
|
43
|
5
|
38
|
202.00
|
|
2020-07-07
|
2
|
40
|
-38
|
188.00
|
|
2020-07-03
|
2
|
25
|
-23
|
190.00
|
|
2020-07-02
|
122
|
6
|
116
|
188.00
|
|
2020-06-18
|
14
|
5
|
9
|
163.00
|
|
2020-06-04
|
2
|
24
|
-22
|
161.50
|
|
2020-05-27
|
66
|
5
|
61
|
156.50
|
|
2020-05-15
|
1
|
11
|
-10
|
145.00
|
|
2020-05-13
|
0
|
31
|
-31
|
155.50
|
|
2020-04-13
|
60
|
0
|
60
|
138.00
|
|
2020-04-07
|
31
|
1
|
30
|
135.00
|
|
2020-04-06
|
57
|
4
|
53
|
134.50
|
|
2020-03-31
|
94
|
94
|
75
|
126.00
|
|
2020-03-23
|
1
|
24
|
-23
|
85.60
|
|
2020-03-18
|
1
|
62
|
-61
|
113.50
|
|
2020-03-17
|
77
|
11
|
66
|
126.00
|
|
2020-03-16
|
10
|
183
|
-173
|
132.00
|
|
2020-03-10
|
10
|
0
|
10
|
157.00
|
|
2020-02-20
|
0
|
5
|
-5
|
172.50
|
|
2020-02-11
|
9
|
0
|
9
|
160.00
|
|
2020-02-06
|
1
|
22
|
-21
|
162.00
|
|
2020-02-04
|
21
|
0
|
21
|
160.00
|
|
2020-01-30
|
0
|
79
|
-79
|
160.50
|
|
2020-01-10
|
7
|
2
|
5
|
165.00
|
|
2020-01-07
|
40
|
0
|
40
|
164.50
|
|
2020-01-03
|
1
|
67
|
-66
|
177.00
|
|
2019-12-30
|
1
|
9
|
-8
|
172.00
|
|
2019-12-18
|
54
|
10
|
44
|
176.00
|
|
2019-12-09
|
50
|
2
|
48
|
161.00
|
|
2019-12-04
|
0
|
172
|
-172
|
154.00
|
|
2019-11-27
|
100
|
5
|
95
|
149.00
|
|
2019-11-26
|
176
|
2
|
174
|
146.50
|
|
2019-11-11
|
14
|
0
|
14
|
139.00
|
|
2019-11-07
|
1
|
76
|
-75
|
148.50
|
|
2019-10-03
|
1
|
6
|
-5
|
121.50
|
|
2019-10-02
|
0
|
4
|
-4
|
122.50
|
|
2019-10-01
|
0
|
14
|
-14
|
122.00
|
|
2019-09-26
|
2
|
11
|
-9
|
126.00
|
|
2019-09-20
|
0
|
20
|
-20
|
119.50
|
|
2019-09-19
|
0
|
60
|
-60
|
123.00
|
|
2019-09-18
|
5
|
16
|
-11
|
121.00
|
|
2019-09-16
|
0
|
16
|
-16
|
127.00
|
|
2019-08-28
|
96
|
25
|
71
|
126.00
|
|
2019-08-15
|
10
|
0
|
10
|
106.00
|
|
2019-08-05
|
0
|
2
|
-2
|
103.50
|
|
2019-08-02
|
4
|
0
|
4
|
105.00
|
|
2019-07-17
|
0
|
10
|
-10
|
113.50
|
|
2019-07-12
|
12
|
2
|
10
|
122.00
|
|
2019-07-10
|
0
|
9
|
-9
|
116.50
|
|
2019-07-09
|
8
|
0
|
8
|
113.00
|
|
2019-07-08
|
1
|
20
|
-19
|
116.50
|
|
2019-07-05
|
19
|
0
|
19
|
114.00
|
|
2019-07-02
|
13
|
1
|
12
|
108.50
|
| 合計 | 2839 | 3354 | -440 | |
