| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-01
|
1
|
0
|
1
|
156.00
|
|
2022-09-27
|
35
|
0
|
35
|
195.50
|
|
2022-09-22
|
0
|
1
|
-1
|
209.00
|
|
2022-08-29
|
104
|
7
|
97
|
223.00
|
|
2022-08-04
|
5
|
1
|
4
|
183.00
|
|
2022-07-08
|
0
|
5
|
-5
|
175.00
|
|
2022-06-07
|
1
|
2
|
-1
|
254.00
|
|
2022-03-23
|
0
|
55
|
-55
|
271.00
|
|
2022-03-15
|
0
|
20
|
-20
|
222.00
|
|
2022-03-14
|
0
|
25
|
-25
|
232.50
|
|
2022-01-19
|
20
|
0
|
20
|
291.00
|
|
2022-01-14
|
0
|
5
|
-5
|
284.50
|
|
2022-01-06
|
4
|
0
|
4
|
317.00
|
|
2021-12-29
|
2
|
1
|
1
|
320.00
|
|
2021-12-14
|
0
|
3
|
-3
|
308.50
|
|
2021-11-08
|
25
|
11
|
14
|
350.00
|
|
2021-11-05
|
14
|
24
|
-10
|
384.50
|
|
2021-10-27
|
13
|
0
|
13
|
325.50
|
|
2021-10-25
|
0
|
19
|
-19
|
329.00
|
|
2021-10-20
|
0
|
21
|
-21
|
339.50
|
|
2021-10-19
|
20
|
2
|
18
|
328.00
|
|
2021-10-18
|
5
|
1
|
4
|
322.00
|
|
2021-10-13
|
7
|
0
|
7
|
307.50
|
|
2021-10-12
|
2
|
0
|
2
|
306.00
|
|
2021-10-04
|
5
|
0
|
5
|
283.00
|
|
2021-10-01
|
10
|
0
|
10
|
298.50
|
|
2021-09-28
|
14
|
0
|
14
|
318.00
|
|
2021-09-14
|
0
|
170
|
-170
|
318.00
|
|
2021-09-13
|
13
|
4
|
9
|
314.50
|
|
2021-09-10
|
1
|
0
|
1
|
320.50
|
|
2021-09-03
|
0
|
13
|
-13
|
341.00
|
|
2021-09-01
|
8
|
0
|
8
|
352.50
|
|
2021-08-31
|
6
|
1
|
5
|
353.50
|
|
2021-08-30
|
163
|
12
|
151
|
361.50
|
|
2021-08-26
|
3
|
13
|
-10
|
343.00
|
|
2021-08-25
|
14
|
0
|
14
|
351.00
|
|
2021-08-12
|
0
|
1
|
-1
|
314.50
|
|
2021-08-11
|
0
|
28
|
-28
|
315.00
|
|
2021-07-28
|
1
|
4
|
-3
|
332.50
|
|
2021-07-27
|
0
|
13
|
-13
|
345.00
|
|
2021-07-21
|
0
|
7
|
-7
|
348.50
|
|
2021-07-20
|
3
|
8
|
-5
|
355.00
|
|
2021-07-19
|
7
|
1
|
6
|
371.00
|
|
2021-07-13
|
20
|
11
|
9
|
372.00
|
|
2021-07-12
|
36
|
1
|
35
|
378.50
|
|
2021-07-08
|
1
|
3
|
-2
|
364.50
|
|
2021-07-07
|
7
|
2
|
5
|
362.00
|
|
2021-07-02
|
17
|
1
|
16
|
366.00
|
|
2021-06-29
|
6
|
0
|
6
|
376.00
|
|
2021-06-17
|
4
|
0
|
4
|
322.00
|
|
2021-06-03
|
1
|
0
|
1
|
287.50
|
|
2021-04-29
|
2
|
24
|
-22
|
341.00
|
|
2021-04-26
|
0
|
5
|
-5
|
339.50
|
|
2021-04-21
|
5
|
0
|
5
|
334.50
|
|
2021-04-19
|
0
|
3
|
-3
|
344.50
|
|
2021-04-15
|
0
|
5
|
-5
|
346.50
|
|
2021-04-07
|
2
|
13
|
-11
|
343.00
|
|
2021-03-11
|
1
|
5
|
-4
|
321.00
|
|
2021-03-09
|
1
|
10
|
-9
|
318.00
|
|
2021-03-05
|
5
|
1
|
4
|
318.00
|
|
2021-02-24
|
1
|
6
|
-5
|
317.00
|
|
2021-02-03
|
7
|
0
|
7
|
328.00
|
|
2021-02-01
|
2
|
53
|
-51
|
313.00
|
|
2021-01-29
|
5
|
1
|
4
|
325.50
|
|
2021-01-20
|
18
|
5
|
13
|
349.00
|
|
2020-12-25
|
1
|
34
|
-33
|
312.50
|
|
2020-12-22
|
0
|
2
|
-2
|
301.00
|
|
2020-12-16
|
1
|
4
|
-3
|
309.00
|
|
2020-12-15
|
0
|
4
|
-4
|
302.00
|
|
2020-12-14
|
2
|
7
|
-5
|
308.50
|
|
2020-12-09
|
9
|
1
|
8
|
319.50
|
|
2020-12-07
|
0
|
17
|
-17
|
313.00
|
|
2020-11-24
|
202
|
2
|
200
|
342.50
|
|
2020-11-23
|
255
|
2
|
253
|
336.50
|
|
2020-11-20
|
18
|
8
|
10
|
334.00
|
|
2020-11-13
|
7
|
1
|
6
|
321.00
|
|
2020-11-11
|
18
|
3
|
15
|
334.50
|
|
2020-11-06
|
88
|
6
|
82
|
334.50
|
|
2020-11-02
|
52
|
5
|
47
|
311.50
|
|
2020-10-26
|
23
|
7
|
16
|
311.00
|
|
2020-10-20
|
0
|
2
|
-2
|
274.00
|
|
2020-10-16
|
50
|
1
|
49
|
273.00
|
|
2020-10-12
|
12
|
2
|
10
|
275.50
|
|
2020-10-07
|
32
|
0
|
32
|
280.50
|
|
2020-09-24
|
7
|
1
|
6
|
269.50
|
|
2020-09-17
|
6
|
2
|
4
|
295.00
|
|
2020-09-02
|
1
|
5
|
-4
|
275.00
|
|
2020-08-28
|
17
|
10
|
7
|
276.00
|
|
2020-08-12
|
6
|
0
|
6
|
308.50
|
|
2020-08-11
|
1
|
12
|
-11
|
305.00
|
|
2020-08-06
|
2
|
11
|
-9
|
348.00
|
|
2020-07-29
|
0
|
10
|
-10
|
337.00
|
|
2020-07-24
|
185
|
2
|
183
|
374.50
|
|
2020-07-23
|
107
|
5
|
102
|
382.00
|
|
2020-07-14
|
0
|
10
|
-10
|
337.50
|
|
2020-07-08
|
18
|
2
|
16
|
359.50
|
|
2020-07-02
|
11
|
75
|
-64
|
356.00
|
|
2020-06-08
|
92
|
58
|
34
|
258.00
|
|
2020-06-04
|
0
|
7
|
-7
|
244.00
|
|
2020-06-03
|
1
|
154
|
-153
|
244.50
|
|
2020-06-02
|
13
|
24
|
-11
|
237.00
|
|
2020-05-11
|
9
|
1
|
8
|
227.50
|
|
2020-04-22
|
29
|
3
|
26
|
190.50
|
|
2020-04-20
|
33
|
4
|
29
|
194.00
|
|
2020-04-16
|
0
|
49
|
-49
|
190.50
|
|
2020-04-13
|
0
|
11
|
-11
|
184.50
|
|
2020-04-08
|
62
|
1
|
61
|
176.50
|
|
2020-03-10
|
0
|
13
|
-13
|
190.50
|
|
2020-02-21
|
3
|
20
|
-17
|
205.50
|
|
2020-02-18
|
3
|
0
|
3
|
192.00
|
|
2020-02-14
|
3
|
0
|
3
|
198.50
|
|
2020-02-11
|
1
|
7
|
-6
|
195.00
|
|
2020-02-10
|
9
|
2
|
7
|
191.00
|
|
2020-02-06
|
6
|
19
|
-13
|
192.00
|
|
2020-01-31
|
17
|
5
|
12
|
181.50
|
|
2020-01-06
|
92
|
58
|
34
|
208.00
|
|
2019-12-11
|
0
|
6
|
-6
|
203.00
|
|
2019-12-03
|
5
|
0
|
5
|
191.00
|
|
2019-11-28
|
5
|
3
|
2
|
194.00
|
|
2019-11-14
|
1
|
20
|
-19
|
220.50
|
|
2019-11-11
|
0
|
5
|
-5
|
215.00
|
|
2019-10-29
|
39
|
4
|
35
|
245.00
|
|
2019-10-25
|
26
|
9
|
17
|
243.50
|
|
2019-10-21
|
2
|
16
|
-14
|
210.00
|
|
2019-10-18
|
14
|
2
|
12
|
206.00
|
|
2019-09-24
|
133
|
2
|
131
|
212.50
|
|
2019-09-10
|
10
|
0
|
10
|
190.00
|
|
2019-09-06
|
15
|
4
|
11
|
186.00
|
|
2019-08-26
|
1
|
19
|
-18
|
215.00
|
|
2019-08-15
|
75
|
1
|
74
|
153.00
|
|
2019-08-13
|
69
|
1
|
68
|
137.50
|
|
2019-07-08
|
2
|
0
|
2
|
107.50
|
|
2019-07-05
|
4
|
1
|
3
|
111.50
|
| 合計 | 2552 | 1409 | 1143 | |
