| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-06
|
6
|
35
|
-29
|
274.50
|
|
2023-01-11
|
6
|
1468
|
-1462
|
234.00
|
|
2022-12-30
|
39
|
8
|
31
|
227.00
|
|
2022-12-12
|
13
|
117
|
-104
|
281.00
|
|
2022-12-01
|
102
|
477
|
-375
|
286.50
|
|
2022-11-28
|
52
|
20
|
32
|
273.00
|
|
2022-11-17
|
147
|
13
|
134
|
267.50
|
|
2022-11-16
|
28
|
150
|
-122
|
272.50
|
|
2022-11-11
|
265
|
0
|
265
|
256.50
|
|
2022-10-20
|
122
|
6
|
116
|
199.50
|
|
2022-09-30
|
0
|
173
|
-173
|
189.00
|
|
2022-09-29
|
2
|
118
|
-116
|
186.00
|
|
2022-09-14
|
24
|
193
|
-169
|
229.50
|
|
2022-09-13
|
4
|
304
|
-300
|
240.00
|
|
2022-09-02
|
27
|
415
|
-388
|
243.00
|
|
2022-09-01
|
337
|
47
|
290
|
244.50
|
|
2022-08-26
|
56
|
7
|
49
|
278.00
|
|
2022-08-11
|
134
|
25
|
109
|
254.00
|
|
2022-08-02
|
7
|
39
|
-32
|
238.00
|
|
2022-07-27
|
46
|
660
|
-614
|
263.50
|
|
2022-07-26
|
52
|
157
|
-105
|
254.50
|
|
2022-07-25
|
22
|
108
|
-86
|
272.00
|
|
2022-07-21
|
267
|
10
|
257
|
282.00
|
|
2022-07-14
|
35
|
167
|
-132
|
247.00
|
|
2022-07-07
|
59
|
402
|
-343
|
251.50
|
|
2022-07-06
|
40
|
278
|
-238
|
243.00
|
|
2022-07-05
|
103
|
255
|
-152
|
247.00
|
|
2022-07-04
|
11
|
166
|
-155
|
244.00
|
|
2022-06-30
|
15
|
67
|
-52
|
260.50
|
|
2022-06-28
|
4
|
134
|
-130
|
289.50
|
|
2022-06-14
|
0
|
200
|
-200
|
343.00
|
|
2022-06-10
|
28
|
69
|
-41
|
365.00
|
|
2022-05-19
|
0
|
18
|
-18
|
407.50
|
|
2022-05-18
|
31
|
4
|
27
|
414.00
|
|
2022-05-16
|
54
|
2
|
52
|
401.00
|
|
2022-05-11
|
7
|
29
|
-22
|
391.00
|
|
2022-05-09
|
17
|
0
|
17
|
395.00
|
|
2022-04-25
|
21
|
1
|
20
|
406.50
|
|
2022-04-20
|
5
|
85
|
-80
|
458.50
|
|
2022-04-12
|
50
|
3
|
47
|
454.00
|
|
2022-04-11
|
22
|
463
|
-441
|
455.00
|
|
2022-03-31
|
67
|
27
|
40
|
524.00
|
|
2022-03-22
|
90
|
0
|
90
|
490.00
|
|
2022-03-14
|
21
|
59
|
-38
|
485.00
|
|
2022-03-10
|
23
|
8
|
15
|
498.50
|
|
2022-03-09
|
46
|
3
|
43
|
486.50
|
|
2022-03-03
|
30
|
53
|
-23
|
535.00
|
|
2022-02-25
|
3
|
36
|
-33
|
524.00
|
|
2022-02-21
|
5
|
52
|
-47
|
533.00
|
|
2022-02-16
|
58
|
3
|
55
|
528.00
|
|
2022-02-08
|
172
|
4
|
168
|
506.00
|
|
2022-02-07
|
5
|
15
|
-10
|
478.00
|
|
2022-01-21
|
133
|
4
|
129
|
490.50
|
|
2022-01-18
|
51
|
4
|
47
|
545.00
|
|
2022-01-17
|
1
|
21
|
-20
|
528.00
|
|
2022-01-13
|
17
|
3
|
14
|
520.00
|
|
2022-01-10
|
39
|
373
|
-334
|
517.00
|
|
2022-01-04
|
4
|
54
|
-50
|
585.00
|
|
2021-12-27
|
3
|
136
|
-133
|
576.00
|
|
2021-12-16
|
21
|
1
|
20
|
572.00
|
|
2021-12-14
|
4
|
75
|
-71
|
556.00
|
|
2021-12-01
|
5
|
104
|
-99
|
608.00
|
|
2021-11-29
|
18
|
1
|
17
|
584.00
|
|
2021-11-26
|
34
|
2
|
32
|
585.00
|
|
2021-11-18
|
33
|
69
|
-36
|
548.00
|
|
2021-11-17
|
43
|
3
|
40
|
560.00
|
|
2021-11-12
|
50
|
8
|
42
|
574.00
|
|
2021-11-09
|
15
|
123
|
-108
|
542.00
|
|
2021-11-02
|
43
|
224
|
-181
|
526.00
|
|
2021-11-01
|
86
|
275
|
-189
|
514.00
|
|
2021-10-28
|
6
|
255
|
-249
|
465.50
|
|
2021-10-27
|
23
|
98
|
-75
|
470.50
|
|
2021-10-26
|
282
|
59
|
223
|
440.50
|
|
2021-10-22
|
183
|
154
|
29
|
440.50
|
|
2021-10-21
|
12
|
528
|
-516
|
430.00
|
|
2021-10-20
|
8
|
64
|
-56
|
456.50
|
|
2021-10-19
|
31
|
65
|
-34
|
450.50
|
|
2021-10-14
|
40
|
23
|
17
|
392.50
|
|
2021-10-13
|
79
|
8
|
71
|
393.00
|
|
2021-10-08
|
7
|
56
|
-49
|
430.00
|
|
2021-10-04
|
234
|
112
|
122
|
401.50
|
|
2021-10-01
|
8
|
108
|
-100
|
423.00
|
|
2021-09-30
|
163
|
12
|
151
|
435.00
|
|
2021-09-28
|
6
|
107
|
-101
|
463.00
|
|
2021-09-24
|
11
|
61
|
-50
|
473.00
|
|
2021-09-16
|
31
|
108
|
-77
|
449.00
|
|
2021-09-09
|
32
|
3
|
29
|
420.50
|
|
2021-09-08
|
128
|
9
|
119
|
410.00
|
|
2021-09-02
|
60
|
6
|
54
|
413.00
|
|
2021-09-01
|
54
|
14
|
40
|
426.00
|
|
2021-08-31
|
45
|
306
|
-261
|
421.50
|
|
2021-08-30
|
66
|
19
|
47
|
420.50
|
|
2021-08-26
|
7
|
105
|
-98
|
379.50
|
|
2021-08-25
|
110
|
24
|
86
|
387.50
|
|
2021-08-20
|
174
|
11
|
163
|
365.00
|
|
2021-08-18
|
86
|
267
|
-181
|
373.50
|
|
2021-08-13
|
68
|
10
|
58
|
380.00
|
|
2021-08-09
|
146
|
218
|
-72
|
402.50
|
|
2021-08-04
|
860
|
26
|
834
|
396.00
|
|
2021-08-03
|
119
|
39
|
80
|
405.50
|
|
2021-07-29
|
117
|
172
|
-55
|
416.00
|
|
2021-07-27
|
7
|
165
|
-158
|
375.50
|
|
2021-07-23
|
20
|
116
|
-96
|
391.50
|
|
2021-07-19
|
6
|
162
|
-156
|
420.00
|
|
2021-07-15
|
65
|
7
|
58
|
419.50
|
|
2021-07-08
|
29
|
60
|
-31
|
419.00
|
|
2021-07-07
|
132
|
49
|
83
|
424.50
|
|
2021-07-05
|
48
|
30
|
18
|
406.00
|
|
2021-06-29
|
14
|
97
|
-83
|
389.00
|
|
2021-06-25
|
101
|
16
|
85
|
393.00
|
|
2021-06-24
|
279
|
76
|
203
|
402.50
|
|
2021-06-22
|
57
|
362
|
-305
|
387.00
|
|
2021-06-18
|
319
|
20
|
299
|
359.50
|
|
2021-06-17
|
10
|
109
|
-99
|
354.50
|
|
2021-06-16
|
12
|
48
|
-36
|
340.50
|
|
2021-06-11
|
20
|
169
|
-149
|
345.50
|
|
2021-06-09
|
62
|
128
|
-66
|
361.50
|
|
2021-06-04
|
306
|
77
|
229
|
341.00
|
|
2021-06-03
|
96
|
210
|
-114
|
335.50
|
|
2021-05-31
|
248
|
32
|
216
|
330.50
|
|
2021-05-27
|
211
|
9
|
202
|
318.00
|
|
2021-05-26
|
13
|
165
|
-152
|
318.00
|
|
2021-05-25
|
37
|
84
|
-47
|
323.00
|
|
2021-05-21
|
98
|
33
|
65
|
315.00
|
|
2021-05-20
|
119
|
228
|
-109
|
292.00
|
|
2021-05-14
|
199
|
30
|
169
|
290.00
|
|
2021-05-13
|
276
|
345
|
-69
|
283.50
|
|
2021-05-12
|
76
|
344
|
-268
|
268.50
|
|
2021-05-05
|
56
|
518
|
-462
|
289.00
|
|
2021-04-16
|
149
|
86
|
63
|
332.50
|
|
2021-04-14
|
471
|
101
|
370
|
315.50
|
|
2021-04-08
|
47
|
114
|
-67
|
332.50
|
|
2021-04-07
|
70
|
164
|
-94
|
340.50
|
|
2021-04-01
|
78
|
298
|
-220
|
351.50
|
|
2021-03-30
|
309
|
119
|
190
|
356.00
|
|
2021-03-29
|
35
|
12
|
23
|
332.00
|
|
2021-03-26
|
418
|
78
|
340
|
335.50
|
|
2021-03-24
|
141
|
55
|
86
|
326.00
|
|
2021-03-23
|
31
|
75
|
-44
|
305.50
|
|
2021-03-17
|
134
|
90
|
44
|
299.00
|
|
2021-03-15
|
318
|
66
|
252
|
296.00
|
|
2021-03-10
|
518
|
114
|
404
|
283.50
|
|
2021-03-09
|
127
|
273
|
-146
|
273.50
|
|
2021-03-05
|
601
|
219
|
382
|
295.00
|
|
2021-03-03
|
180
|
101
|
79
|
280.50
|
|
2021-03-02
|
179
|
63
|
116
|
291.00
|
|
2021-02-26
|
128
|
66
|
62
|
299.00
|
|
2021-02-25
|
115
|
175
|
-60
|
306.00
|
|
2021-02-24
|
83
|
190
|
-107
|
295.00
|
|
2021-02-23
|
100
|
50
|
50
|
286.00
|
|
2021-02-22
|
75
|
16
|
59
|
294.50
|
|
2021-02-19
|
93
|
33
|
60
|
290.00
|
|
2021-02-17
|
330
|
53
|
277
|
286.50
|
|
2021-01-27
|
449
|
81
|
368
|
248.00
|
|
2021-01-26
|
21
|
145
|
-124
|
238.00
|
|
2021-01-25
|
286
|
49
|
237
|
233.50
|
|
2021-01-19
|
16
|
47
|
-31
|
221.00
|
|
2021-01-12
|
285
|
56
|
229
|
222.00
|
|
2021-01-11
|
39
|
121
|
-82
|
221.00
|
|
2021-01-05
|
138
|
54
|
84
|
209.00
|
|
2021-01-04
|
103
|
412
|
-309
|
200.00
|
|
2020-12-31
|
156
|
28
|
128
|
182.00
|
|
2020-12-30
|
203
|
292
|
-89
|
178.00
|
|
2020-12-29
|
300
|
68
|
232
|
175.00
|
|
2020-12-28
|
537
|
12
|
525
|
173.50
|
|
2020-12-14
|
178
|
49
|
129
|
186.00
|
|
2020-12-11
|
350
|
121
|
229
|
173.50
|
|
2020-12-10
|
95
|
37
|
58
|
178.00
|
|
2020-12-09
|
430
|
24
|
406
|
177.00
|
|
2020-12-08
|
140
|
29
|
111
|
180.00
|
|
2020-12-07
|
507
|
14
|
493
|
172.50
|
|
2020-12-01
|
693
|
58
|
635
|
175.00
|
|
2020-11-25
|
246
|
138
|
108
|
150.00
|
|
2020-11-19
|
140
|
26
|
114
|
136.50
|
|
2020-11-06
|
97
|
20
|
77
|
126.50
|
|
2020-11-02
|
84
|
15
|
69
|
116.50
|
|
2020-10-27
|
31
|
135
|
-104
|
121.00
|
|
2020-10-26
|
32
|
8
|
24
|
119.00
|
|
2020-10-22
|
68
|
266
|
-198
|
121.50
|
|
2020-10-19
|
41
|
114
|
-73
|
126.50
|
|
2020-10-12
|
34
|
190
|
-156
|
124.50
|
|
2020-09-25
|
73
|
284
|
-211
|
113.00
|
|
2020-09-23
|
68
|
17
|
51
|
128.00
|
|
2020-09-08
|
96
|
44
|
52
|
128.00
|
|
2020-09-04
|
229
|
121
|
108
|
136.50
|
|
2020-09-03
|
567
|
68
|
499
|
138.00
|
|
2020-08-31
|
10
|
335
|
-325
|
120.50
|
|
2020-08-28
|
85
|
269
|
-184
|
123.00
|
|
2020-08-20
|
104
|
486
|
-382
|
128.00
|
|
2020-08-18
|
61
|
290
|
-229
|
138.50
|
|
2020-08-13
|
680
|
454
|
226
|
131.00
|
|
2020-08-06
|
88
|
211
|
-123
|
118.50
|
|
2020-07-31
|
144
|
66
|
78
|
100.00
|
|
2020-07-30
|
185
|
39
|
146
|
100.00
|
|
2020-07-27
|
62
|
14
|
48
|
94.40
|
|
2020-07-22
|
534
|
169
|
365
|
96.50
|
|
2020-07-21
|
14
|
111
|
-97
|
89.80
|
|
2020-07-16
|
238
|
107
|
131
|
81.80
|
|
2020-07-13
|
131
|
74
|
57
|
82.70
|
|
2020-07-08
|
101
|
360
|
-259
|
88.10
|
|
2020-07-07
|
10
|
787
|
-777
|
85.40
|
|
2020-07-06
|
101
|
45
|
56
|
86.50
|
|
2020-07-03
|
398
|
142
|
256
|
84.30
|
|
2020-06-22
|
216
|
135
|
81
|
72.50
|
|
2020-06-16
|
220
|
291
|
-71
|
66.50
|
|
2020-06-15
|
192
|
40
|
152
|
63.30
|
|
2020-06-12
|
510
|
161
|
349
|
65.40
|
|
2020-06-11
|
901
|
68
|
833
|
65.90
|
|
2020-06-10
|
536
|
117
|
419
|
65.30
|
|
2020-06-05
|
523
|
13
|
510
|
60.40
|
|
2020-05-27
|
325
|
102
|
223
|
56.00
|
|
2020-05-26
|
434
|
16
|
418
|
56.20
|
|
2020-05-21
|
112
|
273
|
-161
|
58.70
|
|
2020-05-20
|
22
|
508
|
-486
|
57.80
|
|
2020-05-18
|
24
|
419
|
-395
|
63.00
|
|
2020-05-15
|
168
|
3
|
165
|
69.90
|
|
2020-05-14
|
8
|
44
|
-36
|
70.50
|
|
2020-05-12
|
115
|
348
|
-233
|
71.80
|
|
2020-05-11
|
475
|
15
|
460
|
75.20
|
|
2020-05-08
|
143
|
16
|
127
|
71.30
|
|
2020-04-27
|
123
|
9
|
114
|
67.60
|
|
2020-04-22
|
858
|
17
|
841
|
65.40
|
|
2020-04-17
|
50
|
369
|
-319
|
64.50
|
|
2020-04-07
|
161
|
70
|
91
|
53.40
|
|
2020-04-06
|
22
|
860
|
-838
|
54.30
|
|
2020-04-01
|
42
|
491
|
-449
|
53.80
|
|
2020-03-27
|
671
|
66
|
605
|
50.40
|
|
2020-03-24
|
15
|
125
|
-110
|
39.70
|
|
2020-03-23
|
42
|
1722
|
-1680
|
38.70
|
|
2020-03-18
|
452
|
24
|
428
|
47.60
|
|
2020-03-11
|
12
|
82
|
-70
|
54.20
|
|
2020-03-09
|
186
|
113
|
73
|
55.00
|
|
2020-03-05
|
349
|
40
|
309
|
56.10
|
|
2020-03-04
|
206
|
246
|
-40
|
56.20
|
|
2020-03-03
|
222
|
66
|
156
|
55.50
|
|
2020-03-02
|
221
|
27
|
194
|
56.00
|
|
2020-02-26
|
1035
|
38
|
997
|
55.20
|
|
2020-02-25
|
141
|
64
|
77
|
55.30
|
|
2020-02-21
|
3708
|
108
|
3600
|
55.80
|
|
2020-02-20
|
325
|
36
|
289
|
50.80
|
|
2020-02-19
|
224
|
22
|
202
|
48.55
|
|
2020-02-12
|
420
|
18
|
402
|
47.00
|
|
2020-02-04
|
26
|
6
|
20
|
44.50
|
|
2020-01-31
|
2
|
67
|
-65
|
43.80
|
|
2020-01-13
|
128
|
23
|
105
|
50.00
|
|
2020-01-06
|
14
|
243
|
-229
|
44.55
|
|
2019-12-26
|
1
|
200
|
-199
|
47.20
|
|
2019-12-02
|
14
|
177
|
-163
|
48.60
|
|
2019-11-26
|
23
|
0
|
23
|
51.20
|
|
2019-11-25
|
23
|
0
|
23
|
50.70
|
|
2019-11-22
|
5
|
276
|
-271
|
50.90
|
|
2019-11-06
|
10
|
76
|
-66
|
53.80
|
|
2019-10-23
|
240
|
144
|
96
|
55.30
|
|
2019-10-17
|
59
|
15
|
44
|
51.20
|
|
2019-10-14
|
194
|
6
|
188
|
51.00
|
|
2019-10-09
|
5
|
87
|
-82
|
49.00
|
|
2019-09-27
|
31
|
128
|
-97
|
50.60
|
|
2019-09-19
|
161
|
38
|
123
|
49.90
|
|
2019-09-03
|
273
|
7
|
266
|
40.75
|
|
2019-08-02
|
22
|
133
|
-111
|
40.00
|
|
2019-07-31
|
5
|
105
|
-100
|
42.50
|
|
2019-07-30
|
6
|
367
|
-361
|
42.00
|
|
2019-07-29
|
17
|
66
|
-49
|
43.80
|
|
2019-07-19
|
103
|
52
|
51
|
41.00
|
|
2019-07-18
|
68
|
126
|
-58
|
39.80
|
|
2019-07-16
|
52
|
7
|
45
|
39.65
|
|
2019-07-15
|
47
|
21
|
26
|
39.50
|
|
2019-07-10
|
2
|
850
|
-848
|
38.65
|
| 合計 | 39840 | 35484 | 4356 | |
