| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-30
|
7
|
60
|
-53
|
184.50
|
|
2023-03-22
|
147
|
27
|
120
|
182.50
|
|
2023-03-21
|
143
|
5
|
138
|
178.50
|
|
2023-03-10
|
264
|
12
|
252
|
180.00
|
|
2023-02-13
|
171
|
117
|
54
|
196.50
|
|
2023-01-30
|
32
|
115
|
-83
|
173.50
|
|
2023-01-13
|
116
|
12
|
104
|
173.00
|
|
2023-01-04
|
219
|
24
|
195
|
170.00
|
|
2022-12-16
|
537
|
33
|
504
|
168.00
|
|
2022-12-08
|
122
|
18
|
104
|
169.50
|
|
2022-11-18
|
377
|
1054
|
-677
|
170.00
|
|
2022-11-17
|
454
|
31
|
423
|
188.50
|
|
2022-11-16
|
344
|
47
|
297
|
182.50
|
|
2022-11-10
|
70
|
227
|
-157
|
185.00
|
|
2022-10-31
|
246
|
14
|
232
|
205.50
|
|
2022-10-05
|
112
|
26
|
86
|
219.00
|
|
2022-09-26
|
296
|
7
|
289
|
215.50
|
|
2022-09-23
|
92
|
2
|
90
|
227.00
|
|
2022-09-16
|
13
|
192
|
-179
|
234.50
|
|
2022-09-06
|
19
|
115
|
-96
|
232.50
|
|
2022-09-01
|
12
|
142
|
-130
|
233.50
|
|
2022-08-25
|
18
|
54
|
-36
|
244.00
|
|
2022-08-16
|
530
|
95
|
435
|
217.00
|
|
2022-08-12
|
189
|
67
|
122
|
198.00
|
|
2022-08-10
|
170
|
32
|
138
|
196.50
|
|
2022-08-09
|
139
|
25
|
114
|
201.00
|
|
2022-08-04
|
100
|
182
|
-82
|
188.00
|
|
2022-07-27
|
35
|
145
|
-110
|
187.00
|
|
2022-07-26
|
2
|
157
|
-155
|
186.50
|
|
2022-07-15
|
50
|
351
|
-301
|
176.50
|
|
2022-07-08
|
256
|
39
|
217
|
170.50
|
|
2022-07-06
|
388
|
86
|
302
|
160.50
|
|
2022-07-04
|
80
|
302
|
-222
|
170.00
|
|
2022-07-01
|
90
|
187
|
-97
|
170.00
|
|
2022-06-07
|
29
|
241
|
-212
|
200.50
|
|
2022-06-06
|
38
|
163
|
-125
|
202.50
|
|
2022-05-12
|
48
|
429
|
-381
|
165.50
|
|
2022-05-04
|
24
|
390
|
-366
|
167.00
|
|
2022-04-28
|
44
|
144
|
-100
|
169.50
|
|
2022-04-26
|
249
|
38
|
211
|
175.00
|
|
2022-04-20
|
193
|
36
|
157
|
179.00
|
|
2022-04-19
|
287
|
44
|
243
|
177.00
|
|
2022-04-15
|
293
|
69
|
224
|
170.50
|
|
2022-04-11
|
41
|
234
|
-193
|
168.00
|
|
2022-04-07
|
65
|
188
|
-123
|
168.00
|
|
2022-04-01
|
194
|
354
|
-160
|
180.50
|
|
2022-03-31
|
71
|
164
|
-93
|
185.00
|
|
2022-03-17
|
329
|
13
|
316
|
140.00
|
|
2022-03-10
|
175
|
23
|
152
|
131.00
|
|
2022-02-10
|
222
|
111
|
111
|
152.00
|
|
2022-02-08
|
305
|
33
|
272
|
154.00
|
|
2022-01-26
|
75
|
11
|
64
|
146.50
|
|
2022-01-20
|
205
|
127
|
78
|
155.50
|
|
2022-01-18
|
11
|
370
|
-359
|
157.50
|
|
2022-01-14
|
12
|
185
|
-173
|
149.50
|
|
2022-01-12
|
235
|
151
|
84
|
146.00
|
|
2022-01-11
|
194
|
307
|
-113
|
148.00
|
|
2022-01-10
|
153
|
408
|
-255
|
147.00
|
|
2022-01-07
|
619
|
266
|
353
|
150.00
|
|
2022-01-06
|
187
|
320
|
-133
|
158.50
|
|
2022-01-05
|
235
|
41
|
194
|
152.00
|
|
2021-12-30
|
1
|
176
|
-175
|
151.00
|
|
2021-12-23
|
66
|
133
|
-67
|
142.50
|
|
2021-12-22
|
2
|
216
|
-214
|
138.00
|
|
2021-12-20
|
357
|
216
|
141
|
134.00
|
|
2021-12-17
|
76
|
152
|
-76
|
143.00
|
|
2021-12-15
|
619
|
502
|
117
|
135.00
|
|
2021-12-14
|
628
|
823
|
-195
|
135.00
|
|
2021-12-10
|
84
|
855
|
-771
|
136.00
|
|
2021-12-03
|
82
|
148
|
-66
|
127.00
|
|
2021-12-02
|
12
|
212
|
-200
|
118.00
|
|
2021-11-25
|
168
|
12
|
156
|
124.00
|
|
2021-11-22
|
454
|
56
|
398
|
121.00
|
|
2021-11-18
|
32
|
1839
|
-1807
|
106.50
|
|
2021-11-17
|
27
|
1185
|
-1158
|
97.00
|
|
2021-11-16
|
158
|
9
|
149
|
93.00
|
|
2021-11-15
|
499
|
338
|
161
|
92.90
|
|
2021-11-12
|
481
|
1076
|
-595
|
94.00
|
|
2021-11-08
|
266
|
384
|
-118
|
88.30
|
|
2021-11-05
|
47
|
242
|
-195
|
93.40
|
|
2021-11-04
|
59
|
326
|
-267
|
90.60
|
|
2021-11-03
|
117
|
38
|
79
|
93.70
|
|
2021-11-02
|
209
|
62
|
147
|
93.10
|
|
2021-10-27
|
27
|
164
|
-137
|
88.20
|
|
2021-10-26
|
82
|
262
|
-180
|
88.30
|
|
2021-10-19
|
11
|
86
|
-75
|
82.00
|
|
2021-10-05
|
47
|
142
|
-95
|
70.60
|
|
2021-09-30
|
334
|
6
|
328
|
73.80
|
|
2021-09-13
|
84
|
760
|
-676
|
77.50
|
|
2021-09-09
|
37
|
544
|
-507
|
77.30
|
|
2021-09-08
|
742
|
33
|
709
|
76.30
|
|
2021-09-07
|
15
|
228
|
-213
|
75.20
|
|
2021-09-03
|
9
|
431
|
-422
|
75.80
|
|
2021-09-02
|
8
|
64
|
-56
|
75.80
|
|
2021-08-30
|
98
|
11
|
87
|
80.50
|
|
2021-08-27
|
145
|
54
|
91
|
82.40
|
|
2021-08-23
|
127
|
5
|
122
|
77.50
|
|
2021-08-20
|
429
|
85
|
344
|
77.20
|
|
2021-08-18
|
27
|
213
|
-186
|
77.10
|
|
2021-08-12
|
1
|
33
|
-32
|
78.80
|
|
2021-08-11
|
48
|
322
|
-274
|
77.20
|
|
2021-08-10
|
56
|
250
|
-194
|
82.80
|
|
2021-08-09
|
84
|
1313
|
-1229
|
80.90
|
|
2021-08-05
|
25
|
308
|
-283
|
88.30
|
|
2021-08-04
|
325
|
27
|
298
|
88.20
|
|
2021-07-28
|
213
|
36
|
177
|
82.20
|
|
2021-07-27
|
108
|
22
|
86
|
85.10
|
|
2021-07-26
|
249
|
34
|
215
|
89.70
|
|
2021-07-23
|
102
|
49
|
53
|
87.20
|
|
2021-07-22
|
132
|
31
|
101
|
86.70
|
|
2021-07-20
|
152
|
39
|
113
|
91.70
|
|
2021-07-08
|
110
|
397
|
-287
|
82.10
|
|
2021-07-02
|
6
|
220
|
-214
|
74.20
|
|
2021-07-01
|
388
|
15
|
373
|
74.20
|
|
2021-06-30
|
289
|
58
|
231
|
74.60
|
|
2021-06-29
|
159
|
8
|
151
|
74.10
|
|
2021-06-28
|
7
|
109
|
-102
|
75.60
|
|
2021-06-25
|
89
|
2
|
87
|
73.40
|
|
2021-06-16
|
136
|
27
|
109
|
69.30
|
|
2021-06-09
|
2
|
165
|
-163
|
65.00
|
|
2021-06-07
|
1
|
175
|
-174
|
64.10
|
|
2021-06-04
|
47
|
2
|
45
|
64.30
|
|
2021-05-21
|
202
|
3
|
199
|
57.60
|
|
2021-05-18
|
121
|
32
|
89
|
55.80
|
|
2021-05-17
|
87
|
269
|
-182
|
52.20
|
|
2021-05-12
|
313
|
21
|
292
|
54.50
|
|
2021-05-11
|
25
|
652
|
-627
|
55.30
|
|
2021-05-10
|
135
|
19
|
116
|
59.90
|
|
2021-05-06
|
14
|
155
|
-141
|
59.00
|
|
2021-04-21
|
1216
|
79
|
1137
|
57.30
|
|
2021-04-20
|
529
|
12
|
517
|
57.40
|
|
2021-04-14
|
50
|
148
|
-98
|
52.90
|
|
2021-04-12
|
18
|
139
|
-121
|
54.60
|
|
2021-04-08
|
114
|
7
|
107
|
57.00
|
|
2021-04-07
|
6
|
126
|
-120
|
56.70
|
|
2021-04-06
|
34
|
223
|
-189
|
54.90
|
|
2021-03-25
|
6
|
80
|
-74
|
53.30
|
|
2021-03-22
|
142
|
17
|
125
|
54.70
|
|
2021-03-17
|
59
|
13
|
46
|
52.60
|
|
2021-03-15
|
65
|
234
|
-169
|
52.10
|
|
2021-03-12
|
313
|
16
|
297
|
50.40
|
|
2021-03-09
|
24
|
314
|
-290
|
49.40
|
|
2021-03-04
|
3
|
89
|
-86
|
50.20
|
|
2021-03-02
|
424
|
61
|
363
|
50.80
|
|
2021-02-23
|
26
|
366
|
-340
|
51.40
|
|
2021-02-22
|
208
|
17
|
191
|
53.00
|
|
2021-02-19
|
712
|
53
|
659
|
52.60
|
|
2021-02-04
|
67
|
360
|
-293
|
48.50
|
|
2021-02-03
|
92
|
9
|
83
|
49.90
|
|
2021-02-02
|
47
|
743
|
-696
|
49.60
|
|
2021-01-29
|
8
|
176
|
-168
|
49.10
|
|
2021-01-25
|
2013
|
196
|
1817
|
48.60
|
|
2021-01-15
|
35
|
220
|
-185
|
44.30
|
|
2021-01-14
|
51
|
508
|
-457
|
45.25
|
|
2021-01-11
|
87
|
0
|
87
|
47.80
|
|
2021-01-07
|
11
|
79
|
-68
|
48.15
|
|
2021-01-06
|
330
|
91
|
239
|
47.05
|
|
2021-01-05
|
106
|
18
|
88
|
49.00
|
|
2020-12-29
|
620
|
8
|
612
|
45.65
|
|
2020-12-28
|
200
|
10
|
190
|
46.65
|
|
2020-12-24
|
21
|
115
|
-94
|
45.45
|
|
2020-12-23
|
20
|
434
|
-414
|
45.85
|
|
2020-12-21
|
83
|
260
|
-177
|
48.20
|
|
2020-12-18
|
190
|
434
|
-244
|
46.10
|
|
2020-12-14
|
35
|
129
|
-94
|
46.00
|
|
2020-12-11
|
322
|
128
|
194
|
45.40
|
|
2020-12-10
|
13
|
148
|
-135
|
43.45
|
|
2020-12-02
|
23
|
113
|
-90
|
42.55
|
|
2020-12-01
|
13
|
210
|
-197
|
42.50
|
|
2020-11-18
|
142
|
55
|
87
|
39.95
|
|
2020-11-03
|
0
|
18
|
-18
|
39.00
|
|
2020-10-16
|
502
|
2
|
500
|
38.60
|
|
2020-10-12
|
131
|
6
|
125
|
37.50
|
|
2020-10-07
|
405
|
15
|
390
|
38.70
|
|
2020-10-06
|
56
|
2
|
54
|
39.05
|
|
2020-09-25
|
117
|
3
|
114
|
37.60
|
|
2020-09-23
|
122
|
0
|
122
|
39.55
|
|
2020-09-22
|
2
|
62
|
-60
|
40.05
|
|
2020-09-11
|
79
|
29
|
50
|
41.10
|
|
2020-09-10
|
147
|
2034
|
-1887
|
40.80
|
|
2020-09-02
|
7
|
154
|
-147
|
41.15
|
|
2020-09-01
|
10
|
84
|
-74
|
40.60
|
|
2020-08-31
|
4
|
3006
|
-3002
|
41.20
|
|
2020-08-24
|
5
|
202
|
-197
|
38.95
|
|
2020-08-21
|
68
|
2
|
66
|
38.50
|
|
2020-08-20
|
175
|
7
|
168
|
38.50
|
|
2020-08-12
|
51
|
915
|
-864
|
40.90
|
|
2020-08-06
|
11
|
250
|
-239
|
41.10
|
|
2020-07-28
|
14
|
205
|
-191
|
39.45
|
|
2020-07-20
|
700
|
5
|
695
|
39.65
|
|
2020-07-07
|
150
|
568
|
-418
|
43.50
|
|
2020-07-02
|
25
|
145
|
-120
|
43.95
|
|
2020-06-29
|
6
|
515
|
-509
|
40.65
|
|
2020-06-22
|
18
|
201
|
-183
|
40.55
|
|
2020-06-18
|
352
|
82
|
270
|
40.60
|
|
2020-06-17
|
379
|
20
|
359
|
38.40
|
|
2020-06-12
|
69
|
395
|
-326
|
37.95
|
|
2020-06-11
|
142
|
249
|
-107
|
38.20
|
|
2020-06-08
|
116
|
34
|
82
|
40.55
|
|
2020-06-05
|
21
|
151
|
-130
|
40.80
|
|
2020-06-04
|
54
|
366
|
-312
|
40.35
|
|
2020-06-03
|
730
|
143
|
587
|
41.10
|
|
2020-06-01
|
149
|
335
|
-186
|
41.85
|
|
2020-05-27
|
40
|
599
|
-559
|
41.60
|
|
2020-05-26
|
55
|
2264
|
-2209
|
41.70
|
|
2020-05-25
|
941
|
140
|
801
|
42.30
|
|
2020-05-18
|
154
|
14
|
140
|
36.10
|
|
2020-05-15
|
148
|
13
|
135
|
35.80
|
|
2020-05-14
|
386
|
145
|
241
|
36.50
|
|
2020-05-12
|
29
|
454
|
-425
|
35.85
|
|
2020-05-06
|
103
|
12
|
91
|
31.25
|
|
2020-04-29
|
1
|
100
|
-99
|
30.75
|
|
2020-04-22
|
350
|
1
|
349
|
28.10
|
|
2020-04-20
|
2
|
103
|
-101
|
28.85
|
|
2020-04-17
|
104
|
11
|
93
|
28.75
|
|
2020-04-10
|
213
|
13
|
200
|
27.80
|
|
2020-04-09
|
1224
|
97
|
1127
|
27.60
|
|
2020-04-07
|
86
|
6
|
80
|
25.90
|
|
2020-04-01
|
3
|
40
|
-37
|
24.95
|
|
2020-03-19
|
510
|
1
|
509
|
21.00
|
|
2020-03-13
|
175
|
3
|
172
|
25.00
|
|
2020-03-04
|
3
|
38
|
-35
|
30.30
|
|
2020-02-07
|
501
|
30
|
471
|
29.30
|
|
2020-01-16
|
0
|
117
|
-117
|
31.60
|
|
2020-01-06
|
116
|
34
|
82
|
31.65
|
|
2019-12-30
|
0
|
150
|
-150
|
31.05
|
|
2019-12-27
|
88
|
6
|
82
|
31.15
|
|
2019-12-25
|
56
|
1
|
55
|
30.75
|
|
2019-12-11
|
34
|
200
|
-166
|
30.80
|
|
2019-12-03
|
1
|
180
|
-179
|
31.65
|
|
2019-12-02
|
165
|
9
|
156
|
31.30
|
|
2019-11-28
|
168
|
500
|
-332
|
32.70
|
|
2019-11-22
|
100
|
332
|
-232
|
32.55
|
|
2019-11-21
|
0
|
214
|
-214
|
32.05
|
|
2019-11-19
|
6
|
316
|
-310
|
32.00
|
|
2019-11-15
|
0
|
25
|
-25
|
31.85
|
|
2019-11-14
|
2
|
24
|
-22
|
31.85
|
|
2019-11-01
|
4
|
167
|
-163
|
29.70
|
|
2019-10-31
|
1
|
302
|
-301
|
29.95
|
|
2019-10-28
|
0
|
140
|
-140
|
31.40
|
|
2019-10-24
|
0
|
100
|
-100
|
31.75
|
|
2019-10-15
|
398
|
993
|
-595
|
30.90
|
|
2019-10-09
|
100
|
0
|
100
|
30.70
|
|
2019-10-08
|
205
|
1
|
204
|
30.70
|
|
2019-10-07
|
161
|
24
|
137
|
30.90
|
|
2019-09-16
|
0
|
11
|
-11
|
28.90
|
|
2019-09-03
|
15
|
163
|
-148
|
28.95
|
|
2019-09-02
|
5
|
314
|
-309
|
28.25
|
|
2019-08-22
|
304
|
189
|
115
|
30.80
|
|
2019-08-19
|
104
|
32
|
72
|
33.85
|
|
2019-08-13
|
144
|
0
|
144
|
32.35
|
|
2019-08-06
|
24
|
3
|
21
|
32.00
|
|
2019-08-02
|
101
|
3
|
98
|
32.80
|
|
2019-07-19
|
55
|
0
|
55
|
34.70
|
|
2019-07-16
|
30
|
3
|
27
|
35.20
|
|
2019-07-15
|
100
|
0
|
100
|
35.35
|
| 合計 | 41475 | 51023 | -9548 | |
