| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-09
|
69
|
28
|
41
|
75.20
|
|
2022-12-29
|
0
|
7
|
-7
|
69.10
|
|
2022-12-27
|
7
|
18
|
-11
|
68.20
|
|
2022-12-22
|
0
|
16
|
-16
|
67.00
|
|
2022-12-19
|
0
|
10
|
-10
|
71.20
|
|
2022-12-16
|
15
|
10
|
5
|
71.40
|
|
2022-11-28
|
3
|
22
|
-19
|
78.80
|
|
2022-11-24
|
39
|
78
|
-39
|
81.50
|
|
2022-11-21
|
15
|
5
|
10
|
67.60
|
|
2022-11-18
|
6
|
22
|
-16
|
68.80
|
|
2022-11-11
|
30
|
9
|
21
|
65.80
|
|
2022-10-05
|
20
|
3
|
17
|
65.00
|
|
2022-08-16
|
0
|
6
|
-6
|
76.10
|
|
2022-08-05
|
10
|
0
|
10
|
70.80
|
|
2022-06-24
|
14
|
0
|
14
|
82.20
|
|
2022-05-09
|
15
|
1
|
14
|
80.00
|
|
2022-05-06
|
0
|
17
|
-17
|
82.10
|
|
2022-05-05
|
83
|
0
|
83
|
85.30
|
|
2022-05-04
|
3
|
83
|
-80
|
84.30
|
|
2022-04-25
|
142
|
2
|
140
|
92.10
|
|
2022-04-01
|
11
|
1
|
10
|
98.80
|
|
2022-03-31
|
10
|
0
|
10
|
100.50
|
|
2022-03-29
|
0
|
20
|
-20
|
103.00
|
|
2022-03-28
|
8
|
3
|
5
|
101.50
|
|
2022-03-17
|
68
|
8
|
60
|
101.50
|
|
2022-03-08
|
1
|
25
|
-24
|
99.60
|
|
2022-02-15
|
1
|
60
|
-59
|
107.50
|
|
2022-01-05
|
62
|
4
|
58
|
138.50
|
|
2021-12-28
|
0
|
64
|
-64
|
143.00
|
|
2021-12-27
|
62
|
7
|
55
|
142.50
|
|
2021-12-23
|
22
|
4
|
18
|
141.00
|
|
2021-12-10
|
0
|
10
|
-10
|
141.50
|
|
2021-12-09
|
0
|
22
|
-22
|
144.00
|
|
2021-12-07
|
13
|
5
|
8
|
146.00
|
|
2021-12-02
|
14
|
1
|
13
|
146.00
|
|
2021-11-16
|
3
|
50
|
-47
|
154.50
|
|
2021-11-11
|
13
|
3
|
10
|
150.00
|
|
2021-11-10
|
252
|
5
|
247
|
151.50
|
|
2021-11-04
|
142
|
388
|
-246
|
150.00
|
|
2021-11-02
|
14
|
45
|
-31
|
154.00
|
|
2021-11-01
|
42
|
10
|
32
|
161.00
|
|
2021-10-26
|
3
|
33
|
-30
|
149.00
|
|
2021-10-25
|
3
|
17
|
-14
|
143.00
|
|
2021-10-22
|
17
|
2
|
15
|
140.00
|
|
2021-10-21
|
262
|
7
|
255
|
143.50
|
|
2021-10-19
|
4
|
132
|
-128
|
143.00
|
|
2021-10-18
|
12
|
0
|
12
|
139.00
|
|
2021-10-06
|
116
|
16
|
100
|
137.50
|
|
2021-10-05
|
24
|
8
|
16
|
138.50
|
|
2021-10-04
|
7
|
58
|
-51
|
132.00
|
|
2021-09-28
|
10
|
2
|
8
|
148.00
|
|
2021-09-24
|
37
|
23
|
14
|
150.50
|
|
2021-09-23
|
2
|
83
|
-81
|
150.00
|
|
2021-09-14
|
21
|
43
|
-22
|
159.50
|
|
2021-09-13
|
11
|
45
|
-34
|
157.00
|
|
2021-09-10
|
4
|
48
|
-44
|
163.50
|
|
2021-09-08
|
9
|
186
|
-177
|
164.00
|
|
2021-09-02
|
6
|
30
|
-24
|
175.00
|
|
2021-08-31
|
7
|
58
|
-51
|
168.50
|
|
2021-08-30
|
43
|
5
|
38
|
166.00
|
|
2021-08-25
|
90
|
33
|
57
|
170.00
|
|
2021-08-23
|
31
|
64
|
-33
|
155.00
|
|
2021-08-18
|
55
|
10
|
45
|
150.00
|
|
2021-08-11
|
21
|
1
|
20
|
152.00
|
|
2021-08-10
|
6
|
42
|
-36
|
154.00
|
|
2021-08-03
|
7
|
40
|
-33
|
162.00
|
|
2021-07-27
|
57
|
7
|
50
|
169.50
|
|
2021-07-22
|
37
|
232
|
-195
|
183.50
|
|
2021-07-21
|
8
|
119
|
-111
|
187.50
|
|
2021-07-20
|
12
|
200
|
-188
|
173.50
|
|
2021-07-19
|
42
|
9
|
33
|
181.00
|
|
2021-07-16
|
6
|
116
|
-110
|
178.00
|
|
2021-07-09
|
415
|
29
|
386
|
171.00
|
|
2021-07-01
|
76
|
4
|
72
|
150.00
|
|
2021-06-25
|
15
|
68
|
-53
|
155.00
|
|
2021-06-11
|
171
|
11
|
160
|
147.00
|
|
2021-06-10
|
186
|
248
|
-62
|
147.00
|
|
2021-06-08
|
0
|
10
|
-10
|
138.00
|
|
2021-06-07
|
305
|
4
|
301
|
138.50
|
|
2021-06-03
|
22
|
2
|
20
|
137.50
|
|
2021-06-02
|
13
|
153
|
-140
|
136.00
|
|
2021-05-31
|
344
|
835
|
-491
|
140.50
|
|
2021-05-20
|
50
|
25
|
25
|
117.00
|
|
2021-04-28
|
55
|
9
|
46
|
158.00
|
|
2021-04-19
|
2
|
72
|
-70
|
158.00
|
|
2021-04-14
|
31
|
9
|
22
|
155.00
|
|
2021-04-12
|
12
|
69
|
-57
|
163.00
|
|
2021-04-09
|
67
|
108
|
-41
|
164.00
|
|
2021-03-29
|
175
|
16
|
159
|
147.50
|
|
2021-03-16
|
202
|
92
|
110
|
146.50
|
|
2021-03-09
|
18
|
169
|
-151
|
149.50
|
|
2021-03-05
|
11
|
0
|
11
|
156.50
|
|
2021-02-17
|
65
|
16
|
49
|
164.50
|
|
2021-01-21
|
15
|
462
|
-447
|
151.00
|
|
2021-01-19
|
465
|
76
|
389
|
150.00
|
|
2021-01-15
|
85
|
8
|
77
|
142.50
|
|
2021-01-12
|
100
|
13
|
87
|
140.00
|
|
2021-01-07
|
22
|
75
|
-53
|
132.50
|
|
2020-12-30
|
92
|
30
|
62
|
137.00
|
|
2020-12-25
|
23
|
82
|
-59
|
131.00
|
|
2020-12-24
|
84
|
18
|
66
|
127.00
|
|
2020-12-09
|
194
|
47
|
147
|
128.50
|
|
2020-12-08
|
23
|
3
|
20
|
124.50
|
|
2020-12-07
|
13
|
98
|
-85
|
123.00
|
|
2020-12-01
|
45
|
8
|
37
|
123.50
|
|
2020-11-03
|
1
|
19
|
-18
|
100.50
|
|
2020-10-27
|
26
|
3
|
23
|
104.50
|
|
2020-09-24
|
415
|
39
|
376
|
97.10
|
|
2020-08-04
|
0
|
46
|
-46
|
96.60
|
|
2020-07-29
|
36
|
53
|
-17
|
93.80
|
|
2020-07-28
|
35
|
86
|
-51
|
91.90
|
|
2020-07-24
|
50
|
9
|
41
|
96.10
|
|
2020-07-20
|
44
|
7
|
37
|
95.40
|
|
2020-07-16
|
13
|
63
|
-50
|
96.30
|
|
2020-07-15
|
27
|
74
|
-47
|
96.00
|
|
2020-07-09
|
136
|
72
|
64
|
107.00
|
|
2020-07-03
|
107
|
49
|
58
|
98.20
|
|
2020-07-02
|
254
|
119
|
135
|
99.10
|
|
2020-06-30
|
3
|
23
|
-20
|
90.50
|
|
2020-06-19
|
62
|
25
|
37
|
93.40
|
|
2020-06-11
|
36
|
3
|
33
|
90.10
|
|
2020-06-10
|
90
|
24
|
66
|
94.50
|
|
2020-06-04
|
317
|
26
|
291
|
93.50
|
|
2020-06-03
|
227
|
35
|
192
|
93.70
|
|
2020-06-02
|
114
|
14
|
100
|
91.10
|
|
2020-05-18
|
76
|
37
|
39
|
85.80
|
|
2020-04-16
|
3
|
367
|
-364
|
87.80
|
|
2020-04-09
|
7
|
108
|
-101
|
86.50
|
|
2020-04-07
|
115
|
30
|
85
|
87.30
|
|
2020-03-30
|
8
|
186
|
-178
|
78.40
|
|
2020-03-16
|
17
|
248
|
-231
|
75.60
|
|
2020-03-02
|
73
|
182
|
-109
|
94.40
|
|
2020-02-27
|
44
|
11
|
33
|
90.00
|
|
2020-02-25
|
4
|
26
|
-22
|
97.80
|
|
2020-02-19
|
11
|
151
|
-140
|
97.70
|
|
2020-02-18
|
25
|
88
|
-63
|
96.50
|
|
2020-02-10
|
40
|
18
|
22
|
95.40
|
|
2020-02-06
|
176
|
11
|
165
|
100.50
|
|
2020-02-03
|
133
|
27
|
106
|
94.90
|
|
2020-01-16
|
7
|
46
|
-39
|
95.30
|
|
2019-12-30
|
4
|
50
|
-46
|
99.00
|
|
2019-12-16
|
21
|
55
|
-34
|
104.50
|
|
2019-12-10
|
35
|
113
|
-78
|
102.00
|
|
2019-11-27
|
341
|
47
|
294
|
111.00
|
|
2019-10-22
|
1599
|
93
|
1506
|
119.00
|
|
2019-10-18
|
140
|
56
|
84
|
108.00
|
|
2019-10-14
|
431
|
72
|
359
|
107.50
|
|
2019-10-04
|
429
|
19
|
410
|
87.60
|
|
2019-10-01
|
27
|
52
|
-25
|
84.70
|
|
2019-09-17
|
136
|
265
|
-129
|
85.40
|
|
2019-09-06
|
260
|
111
|
149
|
78.00
|
|
2019-08-28
|
8
|
89
|
-81
|
65.90
|
|
2019-08-22
|
58
|
2
|
56
|
71.50
|
|
2019-08-13
|
2
|
169
|
-167
|
71.30
|
|
2019-08-12
|
3
|
59
|
-56
|
71.10
|
|
2019-08-08
|
32
|
76
|
-44
|
71.40
|
|
2019-08-06
|
146
|
40
|
106
|
69.20
|
|
2019-07-31
|
19
|
1274
|
-1255
|
71.00
|
|
2019-07-22
|
224
|
122
|
102
|
74.00
|
|
2019-07-19
|
346
|
72
|
274
|
72.40
|
|
2019-07-17
|
87
|
58
|
29
|
69.00
|
|
2019-07-16
|
36
|
3
|
33
|
68.50
|
|
2019-07-15
|
28
|
232
|
-204
|
69.80
|
| 合計 | 12719 | 11064 | 1655 | |
