| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-21
|
12
|
0
|
12
|
121.00
|
|
2023-01-06
|
50
|
1
|
49
|
111.00
|
|
2022-12-30
|
4
|
1
|
3
|
101.50
|
|
2022-12-23
|
0
|
7
|
-7
|
108.00
|
|
2022-12-22
|
10
|
0
|
10
|
109.50
|
|
2022-12-19
|
0
|
9
|
-9
|
110.00
|
|
2022-12-16
|
14
|
3
|
11
|
110.00
|
|
2022-12-14
|
0
|
13
|
-13
|
115.00
|
|
2022-12-13
|
7
|
0
|
7
|
112.00
|
|
2022-12-07
|
16
|
3
|
13
|
115.50
|
|
2022-11-07
|
28
|
8
|
20
|
95.30
|
|
2022-11-04
|
11
|
4
|
7
|
96.70
|
|
2022-10-28
|
7
|
0
|
7
|
84.20
|
|
2022-10-26
|
0
|
3
|
-3
|
83.00
|
|
2022-10-24
|
0
|
4
|
-4
|
87.00
|
|
2022-10-19
|
9
|
0
|
9
|
89.00
|
|
2022-10-18
|
6
|
19
|
-13
|
90.50
|
|
2022-10-07
|
8
|
2
|
6
|
96.00
|
|
2022-10-06
|
2
|
9
|
-7
|
97.10
|
|
2022-10-03
|
12
|
8
|
4
|
95.50
|
|
2022-09-20
|
0
|
2
|
-2
|
109.00
|
|
2022-09-02
|
0
|
6
|
-6
|
121.50
|
|
2022-08-31
|
16
|
28
|
-12
|
124.00
|
|
2022-08-26
|
24
|
6
|
18
|
129.00
|
|
2022-08-24
|
7
|
13
|
-6
|
126.00
|
|
2022-08-09
|
0
|
8
|
-8
|
110.50
|
|
2022-08-03
|
13
|
0
|
13
|
103.00
|
|
2022-08-02
|
90
|
22
|
68
|
107.50
|
|
2022-07-25
|
26
|
0
|
26
|
129.00
|
|
2022-07-22
|
24
|
10
|
14
|
133.00
|
|
2022-07-14
|
1
|
51
|
-50
|
119.50
|
|
2022-06-30
|
2
|
31
|
-29
|
121.50
|
|
2022-06-27
|
37
|
3
|
34
|
126.00
|
|
2022-06-23
|
3
|
14
|
-11
|
121.00
|
|
2022-06-22
|
10
|
2
|
8
|
119.50
|
|
2022-06-14
|
0
|
6
|
-6
|
149.00
|
|
2022-06-10
|
2
|
22
|
-20
|
151.00
|
|
2022-06-06
|
5
|
0
|
5
|
159.00
|
|
2022-05-25
|
1
|
18
|
-17
|
162.00
|
|
2022-05-20
|
1
|
11
|
-10
|
167.00
|
|
2022-05-19
|
14
|
4
|
10
|
170.00
|
|
2022-05-13
|
21
|
0
|
21
|
166.50
|
|
2022-05-11
|
180
|
5
|
175
|
167.00
|
|
2022-05-05
|
0
|
12
|
-12
|
158.00
|
|
2022-04-26
|
3
|
7
|
-4
|
146.00
|
|
2022-04-18
|
10
|
1
|
9
|
166.00
|
|
2022-04-11
|
6
|
17
|
-11
|
183.00
|
|
2022-03-29
|
10
|
27
|
-17
|
207.00
|
|
2022-03-28
|
10
|
28
|
-18
|
213.00
|
|
2022-03-14
|
184
|
4
|
180
|
191.50
|
|
2022-03-10
|
50
|
2
|
48
|
191.50
|
|
2022-02-14
|
4
|
22
|
-18
|
182.50
|
|
2022-02-11
|
23
|
7
|
16
|
187.50
|
|
2022-01-26
|
21
|
54
|
-33
|
183.00
|
|
2022-01-12
|
2
|
71
|
-69
|
169.50
|
|
2022-01-07
|
123
|
23
|
100
|
167.50
|
|
2022-01-03
|
101
|
1
|
100
|
167.50
|
|
2021-12-21
|
5
|
15
|
-10
|
144.50
|
|
2021-12-15
|
46
|
20
|
26
|
153.00
|
|
2021-12-14
|
385
|
4
|
381
|
147.00
|
|
2021-12-13
|
76
|
1
|
75
|
141.50
|
|
2021-12-07
|
42
|
1
|
41
|
131.50
|
|
2021-12-01
|
0
|
94
|
-94
|
130.00
|
|
2021-11-29
|
1
|
20
|
-19
|
132.50
|
|
2021-11-17
|
1
|
102
|
-101
|
157.50
|
|
2021-11-16
|
118
|
6
|
112
|
146.00
|
|
2021-11-09
|
0
|
203
|
-203
|
142.50
|
|
2021-11-01
|
187
|
32
|
155
|
157.50
|
|
2021-10-19
|
41
|
1
|
40
|
138.50
|
|
2021-10-15
|
21
|
2
|
19
|
143.50
|
|
2021-09-29
|
45
|
3
|
42
|
133.50
|
|
2021-09-24
|
228
|
51
|
177
|
142.00
|
|
2021-09-09
|
0
|
3
|
-3
|
115.50
|
|
2021-09-07
|
2
|
0
|
2
|
114.00
|
|
2021-09-06
|
10
|
8
|
2
|
116.00
|
|
2021-09-03
|
15
|
1
|
14
|
117.50
|
|
2021-09-01
|
1
|
0
|
1
|
114.50
|
|
2021-08-27
|
14
|
0
|
14
|
108.00
|
|
2021-08-25
|
2
|
0
|
2
|
108.00
|
|
2021-08-10
|
4
|
83
|
-79
|
111.00
|
|
2021-08-05
|
10
|
1
|
9
|
126.00
|
|
2021-08-04
|
71
|
3
|
68
|
124.00
|
|
2021-08-03
|
0
|
3
|
-3
|
122.00
|
|
2021-07-30
|
0
|
10
|
-10
|
121.50
|
|
2021-07-07
|
0
|
2
|
-2
|
118.00
|
|
2021-06-04
|
2
|
0
|
2
|
109.00
|
|
2021-05-13
|
0
|
4
|
-4
|
95.20
|
|
2021-04-28
|
7
|
0
|
7
|
117.00
|
|
2021-04-23
|
3
|
0
|
3
|
117.00
|
|
2021-04-09
|
1
|
50
|
-49
|
121.50
|
|
2021-04-06
|
0
|
7
|
-7
|
125.00
|
|
2021-03-23
|
4
|
0
|
4
|
121.00
|
|
2021-03-04
|
252
|
1
|
251
|
127.00
|
|
2021-02-26
|
2
|
0
|
2
|
120.00
|
|
2021-01-26
|
0
|
4
|
-4
|
112.00
|
|
2021-01-05
|
3
|
48
|
-45
|
119.50
|
|
2020-12-25
|
1
|
29
|
-28
|
121.50
|
|
2020-12-22
|
5
|
0
|
5
|
129.00
|
|
2020-12-18
|
34
|
5
|
29
|
126.00
|
|
2020-12-15
|
9
|
42
|
-33
|
146.00
|
|
2020-12-14
|
34
|
1
|
33
|
141.00
|
|
2020-12-09
|
5
|
31
|
-26
|
145.00
|
|
2020-10-14
|
3
|
0
|
3
|
118.00
|
|
2020-10-06
|
28
|
0
|
28
|
116.00
|
|
2020-09-02
|
7
|
0
|
7
|
124.00
|
|
2020-08-26
|
0
|
3
|
-3
|
127.50
|
|
2020-08-24
|
3
|
0
|
3
|
125.50
|
|
2020-07-09
|
18
|
229
|
-211
|
159.00
|
|
2020-07-01
|
1
|
14
|
-13
|
144.00
|
|
2020-06-29
|
0
|
8
|
-8
|
139.00
|
|
2020-06-24
|
1
|
14
|
-13
|
142.00
|
|
2020-06-23
|
0
|
20
|
-20
|
141.50
|
|
2020-06-02
|
4
|
200
|
-196
|
148.50
|
|
2020-05-25
|
10
|
48
|
-38
|
145.00
|
|
2020-05-20
|
6
|
26
|
-20
|
153.00
|
|
2020-05-15
|
4
|
31
|
-27
|
154.50
|
|
2020-04-27
|
46
|
0
|
46
|
161.50
|
|
2020-04-20
|
8
|
82
|
-74
|
156.50
|
|
2020-04-09
|
200
|
4
|
196
|
152.00
|
|
2020-04-08
|
7
|
33
|
-26
|
158.50
|
|
2020-04-07
|
3
|
93
|
-90
|
152.50
|
|
2020-04-06
|
1
|
51
|
-50
|
155.00
|
|
2020-03-25
|
21
|
0
|
21
|
134.00
|
|
2020-03-09
|
22
|
7
|
15
|
151.00
|
|
2020-03-04
|
106
|
216
|
-110
|
156.50
|
|
2020-03-03
|
77
|
15
|
62
|
167.50
|
|
2020-02-26
|
55
|
33
|
22
|
151.00
|
|
2020-02-25
|
23
|
69
|
-46
|
152.00
|
|
2020-02-19
|
115
|
28
|
87
|
134.50
|
|
2020-02-17
|
24
|
48
|
-24
|
135.50
|
|
2020-01-10
|
2
|
30
|
-28
|
97.60
|
|
2019-12-17
|
39
|
19
|
20
|
106.00
|
|
2019-12-12
|
24
|
1
|
23
|
94.00
|
|
2019-11-28
|
5
|
74
|
-69
|
97.40
|
|
2019-11-27
|
11
|
2
|
9
|
100.00
|
|
2019-11-18
|
21
|
32
|
-11
|
102.00
|
|
2019-11-13
|
43
|
26
|
17
|
98.10
|
|
2019-11-12
|
85
|
33
|
52
|
100.50
|
|
2019-10-31
|
0
|
31
|
-31
|
90.80
|
|
2019-10-28
|
0
|
24
|
-24
|
90.20
|
|
2019-10-23
|
41
|
3
|
38
|
88.20
|
|
2019-10-02
|
25
|
4
|
21
|
79.00
|
|
2019-10-01
|
20
|
2
|
18
|
77.00
|
|
2019-09-19
|
1
|
7
|
-6
|
69.60
|
|
2019-09-05
|
6
|
13
|
-7
|
72.40
|
|
2019-08-12
|
0
|
6
|
-6
|
59.00
|
|
2019-08-01
|
6
|
0
|
6
|
66.60
|
|
2019-07-19
|
3
|
0
|
3
|
66.80
|
|
2019-07-17
|
8
|
0
|
8
|
66.50
|
|
2019-07-11
|
6
|
0
|
6
|
66.90
|
|
2019-07-09
|
304
|
9
|
295
|
67.70
|
| 合計 | 4350 | 3111 | 1239 | |
