| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-28
|
47
|
0
|
47
|
548.00
|
|
2023-03-24
|
61
|
36
|
25
|
480.00
|
|
2023-01-30
|
63
|
2
|
61
|
415.50
|
|
2022-12-06
|
8
|
61
|
-53
|
314.50
|
|
2022-12-05
|
24
|
9
|
15
|
321.50
|
|
2022-12-01
|
14
|
33
|
-19
|
318.00
|
|
2022-11-30
|
24
|
8
|
16
|
320.50
|
|
2022-11-29
|
13
|
108
|
-95
|
323.50
|
|
2022-10-17
|
4
|
22
|
-18
|
258.00
|
|
2022-10-14
|
10
|
25
|
-15
|
269.50
|
|
2022-08-17
|
24
|
79
|
-55
|
236.50
|
|
2022-08-16
|
38
|
4
|
34
|
215.00
|
|
2022-08-15
|
38
|
13
|
25
|
215.50
|
|
2022-08-12
|
48
|
74
|
-26
|
223.50
|
|
2022-08-11
|
128
|
39
|
89
|
213.50
|
|
2022-08-10
|
33
|
10
|
23
|
211.00
|
|
2022-08-04
|
19
|
8
|
11
|
195.00
|
|
2022-08-03
|
5
|
32
|
-27
|
186.50
|
|
2022-08-02
|
29
|
2
|
27
|
188.50
|
|
2022-07-26
|
8
|
47
|
-39
|
199.50
|
|
2022-07-25
|
38
|
26
|
12
|
198.00
|
|
2022-07-21
|
60
|
34
|
26
|
199.00
|
|
2022-07-15
|
17
|
37
|
-20
|
178.00
|
|
2022-07-14
|
32
|
12
|
20
|
180.00
|
|
2022-07-08
|
20
|
29
|
-9
|
178.00
|
|
2022-07-07
|
16
|
50
|
-34
|
176.00
|
|
2022-07-06
|
26
|
5
|
21
|
165.00
|
|
2022-07-05
|
54
|
26
|
28
|
173.50
|
|
2022-06-23
|
2
|
32
|
-30
|
180.50
|
|
2022-06-22
|
40
|
9
|
31
|
177.00
|
|
2022-06-06
|
51
|
83
|
-32
|
236.00
|
|
2022-05-20
|
65
|
33
|
32
|
181.50
|
|
2022-05-18
|
15
|
38
|
-23
|
185.50
|
|
2022-05-16
|
10
|
23
|
-13
|
169.50
|
|
2022-05-13
|
31
|
18
|
13
|
162.50
|
|
2022-05-04
|
3
|
22
|
-19
|
171.00
|
|
2022-04-29
|
41
|
1
|
40
|
153.50
|
|
2022-04-22
|
0
|
60
|
-60
|
158.00
|
|
2022-04-19
|
5
|
24
|
-19
|
174.50
|
|
2022-04-18
|
36
|
16
|
20
|
167.00
|
|
2022-04-14
|
17
|
122
|
-105
|
174.50
|
|
2022-04-13
|
64
|
22
|
42
|
172.00
|
|
2022-03-30
|
15
|
0
|
15
|
148.50
|
|
2022-03-29
|
41
|
0
|
41
|
144.00
|
|
2022-03-23
|
0
|
15
|
-15
|
151.00
|
|
2022-03-22
|
0
|
14
|
-14
|
149.00
|
|
2022-03-21
|
0
|
53
|
-53
|
150.00
|
|
2022-03-09
|
16
|
6
|
10
|
140.50
|
|
2022-03-08
|
31
|
1
|
30
|
133.50
|
|
2022-03-07
|
25
|
0
|
25
|
138.50
|
|
2022-02-16
|
5
|
0
|
5
|
138.50
|
|
2022-01-06
|
21
|
1
|
20
|
142.50
|
|
2022-01-05
|
17
|
36
|
-19
|
142.00
|
|
2021-12-30
|
50
|
1
|
49
|
151.00
|
|
2021-12-28
|
10
|
0
|
10
|
151.50
|
|
2021-12-27
|
2
|
25
|
-23
|
156.00
|
|
2021-12-17
|
15
|
51
|
-36
|
171.00
|
|
2021-12-16
|
29
|
0
|
29
|
171.00
|
|
2021-11-16
|
0
|
15
|
-15
|
90.80
|
|
2021-11-09
|
5
|
0
|
5
|
85.40
|
|
2021-11-05
|
12
|
0
|
12
|
82.40
|
|
2021-11-04
|
5
|
2
|
3
|
82.40
|
|
2021-10-29
|
1
|
0
|
1
|
81.20
|
|
2021-10-26
|
6
|
0
|
6
|
78.10
|
|
2021-10-20
|
9
|
0
|
9
|
77.70
|
|
2021-10-18
|
2
|
0
|
2
|
76.50
|
|
2021-09-23
|
1
|
8
|
-7
|
82.30
|
|
2021-09-02
|
0
|
2
|
-2
|
83.30
|
|
2021-07-20
|
0
|
5
|
-5
|
65.00
|
|
2021-07-19
|
0
|
8
|
-8
|
65.70
|
|
2021-06-23
|
0
|
10
|
-10
|
59.30
|
|
2021-06-21
|
11
|
0
|
11
|
59.30
|
|
2021-06-08
|
16
|
0
|
16
|
56.20
|
|
2021-05-20
|
1
|
0
|
1
|
48.20
|
|
2021-03-22
|
4
|
0
|
4
|
49.20
|
|
2021-03-19
|
0
|
7
|
-7
|
48.05
|
|
2021-03-05
|
0
|
4
|
-4
|
43.80
|
|
2021-02-26
|
0
|
6
|
-6
|
43.30
|
|
2021-02-25
|
0
|
61
|
-61
|
44.10
|
|
2021-02-24
|
0
|
31
|
-31
|
43.25
|
|
2021-02-23
|
0
|
25
|
-25
|
44.30
|
|
2021-02-22
|
0
|
15
|
-15
|
45.10
|
|
2021-02-18
|
0
|
1
|
-1
|
42.85
|
|
2021-01-28
|
1
|
0
|
1
|
42.30
|
|
2021-01-27
|
1
|
0
|
1
|
43.15
|
|
2021-01-19
|
5
|
0
|
5
|
44.80
|
|
2020-12-31
|
10
|
0
|
10
|
59.10
|
|
2020-12-11
|
10
|
0
|
10
|
60.20
|
|
2020-12-03
|
5
|
0
|
5
|
61.70
|
|
2020-11-26
|
11
|
1
|
10
|
61.70
|
|
2020-11-23
|
65
|
1
|
64
|
62.70
|
|
2020-11-10
|
1
|
53
|
-52
|
57.20
|
|
2020-11-06
|
15
|
0
|
15
|
63.10
|
|
2020-11-03
|
15
|
0
|
15
|
61.70
|
|
2020-10-29
|
35
|
0
|
35
|
59.40
|
|
2020-10-23
|
0
|
18
|
-18
|
59.30
|
|
2020-10-21
|
42
|
3
|
39
|
60.60
|
|
2020-10-15
|
0
|
20
|
-20
|
57.00
|
|
2020-10-14
|
20
|
0
|
20
|
56.20
|
|
2020-09-30
|
1
|
26
|
-25
|
60.50
|
|
2020-09-25
|
3
|
70
|
-67
|
62.90
|
|
2020-09-17
|
14
|
0
|
14
|
71.40
|
|
2020-09-16
|
27
|
6
|
21
|
67.30
|
|
2020-09-04
|
16
|
1
|
15
|
59.20
|
|
2020-09-03
|
27
|
2
|
25
|
58.10
|
|
2020-08-27
|
0
|
18
|
-18
|
47.90
|
|
2020-08-14
|
0
|
5
|
-5
|
49.95
|
|
2020-08-13
|
20
|
0
|
20
|
49.70
|
|
2020-08-07
|
0
|
2
|
-2
|
39.90
|
|
2020-08-05
|
0
|
3
|
-3
|
39.40
|
|
2020-08-03
|
6
|
0
|
6
|
39.00
|
|
2020-07-31
|
0
|
9
|
-9
|
39.20
|
|
2020-07-29
|
6
|
0
|
6
|
39.40
|
|
2020-07-28
|
0
|
6
|
-6
|
39.05
|
|
2020-07-16
|
0
|
3
|
-3
|
39.85
|
|
2020-07-08
|
0
|
2
|
-2
|
40.40
|
|
2020-07-03
|
2
|
0
|
2
|
38.60
|
|
2020-06-15
|
1
|
0
|
1
|
37.35
|
|
2020-06-11
|
3
|
0
|
3
|
37.50
|
|
2020-06-08
|
0
|
2
|
-2
|
39.00
|
|
2020-06-03
|
6
|
7
|
-1
|
36.45
|
|
2020-06-01
|
2
|
0
|
2
|
35.85
|
|
2020-05-25
|
5
|
0
|
5
|
33.95
|
|
2020-04-14
|
0
|
3
|
-3
|
30.55
|
|
2020-03-18
|
4
|
0
|
4
|
28.40
|
|
2020-03-09
|
1
|
0
|
1
|
39.45
|
|
2020-01-08
|
0
|
1
|
-1
|
43.45
|
|
2020-01-07
|
1
|
0
|
1
|
43.45
|
|
2020-01-06
|
0
|
2
|
-2
|
43.15
|
|
2019-09-17
|
0
|
1
|
-1
|
49.55
|
|
2019-07-10
|
0
|
16
|
-16
|
42.20
|
|
2019-07-04
|
1
|
3
|
-2
|
42.35
|
|
2019-07-01
|
1
|
0
|
1
|
42.70
|
| 合計 | 2014 | 2021 | -7 | |
