| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-21
|
0
|
233
|
-233
|
130.00
|
|
2023-03-20
|
0
|
14
|
-14
|
119.50
|
|
2023-03-17
|
3
|
21
|
-18
|
118.00
|
|
2023-03-14
|
18
|
0
|
18
|
119.50
|
|
2023-03-13
|
90
|
0
|
90
|
121.00
|
|
2023-03-10
|
190
|
0
|
190
|
120.00
|
|
2023-03-08
|
1
|
25
|
-24
|
126.50
|
|
2023-03-07
|
2
|
14
|
-12
|
124.50
|
|
2023-03-01
|
6
|
20
|
-14
|
125.00
|
|
2023-02-24
|
0
|
20
|
-20
|
123.50
|
|
2023-02-22
|
77
|
0
|
77
|
120.50
|
|
2023-02-21
|
0
|
36
|
-36
|
125.00
|
|
2023-02-20
|
1
|
30
|
-29
|
123.50
|
|
2023-02-15
|
31
|
0
|
31
|
119.50
|
|
2023-02-10
|
41
|
0
|
41
|
120.50
|
|
2023-02-08
|
2
|
258
|
-256
|
126.00
|
|
2023-02-06
|
43
|
0
|
43
|
118.50
|
|
2023-02-03
|
13
|
33
|
-20
|
124.50
|
|
2023-02-01
|
1
|
25
|
-24
|
124.50
|
|
2023-01-31
|
1
|
100
|
-99
|
124.00
|
|
2023-01-30
|
0
|
321
|
-321
|
120.50
|
|
2023-01-17
|
1
|
25
|
-24
|
116.50
|
|
2023-01-13
|
1
|
50
|
-49
|
114.00
|
|
2023-01-12
|
0
|
30
|
-30
|
113.50
|
|
2023-01-11
|
20
|
0
|
20
|
114.00
|
|
2023-01-10
|
153
|
102
|
51
|
116.50
|
|
2023-01-04
|
25
|
4
|
21
|
118.00
|
|
2023-01-03
|
0
|
152
|
-152
|
118.00
|
|
2022-12-30
|
70
|
24
|
46
|
112.50
|
|
2022-12-28
|
86
|
0
|
86
|
115.00
|
|
2022-12-27
|
48
|
10
|
38
|
119.00
|
|
2022-12-26
|
120
|
0
|
120
|
114.00
|
|
2022-12-23
|
137
|
212
|
-75
|
111.50
|
|
2022-12-22
|
136
|
6
|
130
|
115.50
|
|
2022-12-21
|
49
|
265
|
-216
|
113.00
|
|
2022-12-20
|
200
|
45
|
155
|
113.00
|
|
2022-12-19
|
133
|
113
|
20
|
118.00
|
|
2022-12-16
|
50
|
0
|
50
|
117.00
|
|
2022-12-15
|
0
|
46
|
-46
|
118.50
|
|
2022-12-13
|
75
|
0
|
75
|
117.00
|
|
2022-12-12
|
30
|
115
|
-85
|
118.00
|
|
2022-12-07
|
5
|
200
|
-195
|
125.50
|
|
2022-12-05
|
20
|
0
|
20
|
130.50
|
|
2022-12-02
|
200
|
2
|
198
|
129.50
|
|
2022-12-01
|
53
|
170
|
-117
|
126.50
|
|
2022-11-30
|
3
|
58
|
-55
|
119.50
|
|
2022-11-28
|
80
|
0
|
80
|
111.00
|
|
2022-11-23
|
105
|
0
|
105
|
109.00
|
|
2022-11-22
|
225
|
0
|
225
|
108.50
|
|
2022-11-18
|
53
|
3
|
50
|
103.00
|
|
2022-11-09
|
56
|
0
|
56
|
93.80
|
|
2022-11-08
|
100
|
0
|
100
|
93.50
|
|
2022-11-03
|
25
|
10
|
15
|
87.60
|
|
2022-10-14
|
0
|
130
|
-130
|
81.60
|
|
2022-10-04
|
0
|
40
|
-40
|
85.20
|
|
2022-09-29
|
20
|
122
|
-102
|
80.90
|
|
2022-09-28
|
0
|
28
|
-28
|
80.00
|
|
2022-09-27
|
0
|
200
|
-200
|
85.30
|
|
2022-09-26
|
0
|
79
|
-79
|
84.20
|
|
2022-09-21
|
0
|
11
|
-11
|
91.90
|
|
2022-09-08
|
0
|
36
|
-36
|
89.80
|
|
2022-09-07
|
0
|
14
|
-14
|
88.50
|
|
2022-09-06
|
0
|
14
|
-14
|
89.10
|
|
2022-09-05
|
40
|
26
|
14
|
91.10
|
|
2022-09-02
|
0
|
113
|
-113
|
94.50
|
|
2022-08-26
|
0
|
22
|
-22
|
96.60
|
|
2022-08-24
|
0
|
14
|
-14
|
94.80
|
|
2022-08-23
|
0
|
50
|
-50
|
95.30
|
|
2022-08-18
|
0
|
73
|
-73
|
97.00
|
|
2022-08-17
|
0
|
77
|
-77
|
95.50
|
|
2022-08-12
|
11
|
0
|
11
|
96.30
|
|
2022-08-08
|
168
|
0
|
168
|
93.60
|
|
2022-08-05
|
100
|
0
|
100
|
92.10
|
|
2022-08-04
|
10
|
60
|
-50
|
90.20
|
|
2022-08-03
|
17
|
165
|
-148
|
87.90
|
|
2022-08-02
|
0
|
10
|
-10
|
91.50
|
|
2022-07-28
|
0
|
25
|
-25
|
90.60
|
|
2022-07-27
|
0
|
150
|
-150
|
90.30
|
|
2022-07-26
|
50
|
0
|
50
|
88.80
|
|
2022-07-25
|
198
|
0
|
198
|
90.80
|
|
2022-07-22
|
152
|
50
|
102
|
90.80
|
|
2022-07-20
|
100
|
5
|
95
|
87.00
|
|
2022-07-19
|
50
|
0
|
50
|
84.60
|
|
2022-07-18
|
273
|
100
|
173
|
83.70
|
|
2022-07-15
|
200
|
10
|
190
|
81.90
|
|
2022-07-06
|
26
|
1
|
25
|
77.00
|
|
2022-07-04
|
0
|
128
|
-128
|
77.50
|
|
2022-07-01
|
4
|
242
|
-238
|
78.90
|
|
2022-06-28
|
75
|
0
|
75
|
90.50
|
|
2022-06-27
|
121
|
10
|
111
|
91.90
|
|
2022-06-24
|
29
|
0
|
29
|
88.20
|
|
2022-06-23
|
10
|
100
|
-90
|
87.00
|
|
2022-06-22
|
0
|
300
|
-300
|
88.90
|
|
2022-06-21
|
0
|
155
|
-155
|
94.30
|
|
2022-06-20
|
50
|
4
|
46
|
92.80
|
|
2022-06-15
|
28
|
5
|
23
|
103.50
|
|
2022-06-14
|
52
|
0
|
52
|
105.00
|
|
2022-06-10
|
62
|
0
|
62
|
102.00
|
|
2022-06-09
|
101
|
0
|
101
|
106.00
|
|
2022-05-23
|
10
|
2
|
8
|
100.50
|
|
2022-05-17
|
0
|
150
|
-150
|
98.10
|
|
2022-05-12
|
2
|
51
|
-49
|
99.90
|
|
2022-05-11
|
8
|
0
|
8
|
93.50
|
|
2022-05-06
|
25
|
0
|
25
|
93.70
|
|
2022-05-04
|
85
|
0
|
85
|
89.40
|
|
2022-04-27
|
76
|
25
|
51
|
87.50
|
|
2022-04-26
|
50
|
25
|
25
|
89.90
|
|
2022-04-25
|
75
|
26
|
49
|
90.10
|
|
2022-04-22
|
85
|
0
|
85
|
93.60
|
|
2022-04-21
|
135
|
0
|
135
|
96.20
|
|
2022-04-20
|
121
|
0
|
121
|
95.70
|
|
2022-04-19
|
139
|
0
|
139
|
94.20
|
|
2022-04-18
|
120
|
20
|
100
|
91.80
|
|
2022-04-15
|
80
|
40
|
40
|
91.10
|
|
2021-11-15
|
15
|
2
|
13
|
123.50
|
|
2021-07-15
|
10
|
48
|
-38
|
149.00
|
|
2021-07-07
|
9
|
77
|
-68
|
140.00
|
|
2021-06-21
|
35
|
117
|
-82
|
128.00
|
|
2021-06-17
|
0
|
22
|
-22
|
135.00
|
|
2021-06-10
|
59
|
3
|
56
|
118.00
|
|
2021-06-09
|
0
|
55
|
-55
|
121.50
|
|
2021-06-08
|
0
|
12
|
-12
|
110.50
|
|
2021-05-28
|
1
|
50
|
-49
|
109.50
|
|
2021-05-27
|
30
|
0
|
30
|
107.50
|
|
2021-05-24
|
4
|
15
|
-11
|
104.50
|
|
2021-05-21
|
0
|
16
|
-16
|
99.70
|
|
2021-05-20
|
21
|
2
|
19
|
96.70
|
|
2021-05-19
|
231
|
60
|
171
|
98.90
|
|
2021-04-22
|
112
|
5
|
107
|
131.50
|
|
2020-04-15
|
0
|
60
|
-60
|
58.90
|
|
2020-04-08
|
0
|
25
|
-25
|
59.70
|
|
2020-03-16
|
50
|
21
|
29
|
54.00
|
|
2020-03-13
|
35
|
0
|
35
|
57.00
|
|
2020-03-03
|
20
|
49
|
-29
|
71.70
|
|
2020-02-24
|
16
|
1
|
15
|
75.30
|
|
2020-02-13
|
0
|
13
|
-13
|
73.70
|
|
2020-02-07
|
16
|
0
|
16
|
73.10
|
|
2020-01-13
|
0
|
25
|
-25
|
78.60
|
|
2020-01-07
|
45
|
0
|
45
|
71.50
|
|
2020-01-06
|
15
|
0
|
15
|
73.10
|
|
2020-01-03
|
40
|
0
|
40
|
75.30
|
|
2019-12-30
|
0
|
23
|
-23
|
80.30
|
|
2019-12-26
|
15
|
0
|
15
|
77.50
|
|
2019-12-25
|
0
|
18
|
-18
|
78.50
|
|
2019-12-23
|
22
|
0
|
22
|
75.90
|
|
2019-12-20
|
24
|
8
|
16
|
78.40
|
|
2019-11-29
|
0
|
26
|
-26
|
68.00
|
|
2019-11-27
|
0
|
40
|
-40
|
67.60
|
|
2019-11-25
|
2
|
80
|
-78
|
67.60
|
|
2019-11-18
|
0
|
25
|
-25
|
66.00
|
|
2019-10-29
|
20
|
0
|
20
|
62.60
|
|
2019-10-21
|
20
|
0
|
20
|
60.90
|
|
2019-09-24
|
10
|
2
|
8
|
65.00
|
|
2019-09-16
|
10
|
0
|
10
|
65.10
|
|
2019-09-05
|
1
|
35
|
-34
|
66.70
|
|
2019-08-12
|
0
|
62
|
-62
|
62.60
|
|
2019-07-11
|
0
|
42
|
-42
|
65.80
|
|
2019-07-02
|
0
|
10
|
-10
|
67.10
|
|
2019-07-01
|
0
|
75
|
-75
|
66.40
|
| 合計 | 6625 | 6824 | -199 | |
