點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

迅得 (6438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 18.6%
10日大漲率 27.9%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2022-12-19
1
0
1
88.20
2022-11-25
0
15
-15
86.90
2022-10-20
15
0
15
78.00
2022-10-11
0
19
-19
87.00
2022-10-03
15
0
15
86.60
2022-09-20
1
5
-4
94.60
2022-07-19
0
3
-3
91.50
2022-06-22
0
19
-19
87.80
2022-05-16
2
0
2
108.00
2022-04-07
21
1
20
117.00
2022-03-09
0
22
-22
117.00
2022-03-08
14
1
13
112.50
2021-12-01
0
14
-14
115.00
2021-11-16
1
22
-21
116.00
2021-10-07
8
0
8
99.60
2021-10-01
11
0
11
96.90
2021-09-28
12
0
12
103.00
2021-09-07
1
40
-39
104.00
2021-09-01
1
13
-12
116.00
2021-07-20
14
0
14
108.00
2021-07-05
5
43
-38
111.50
2021-06-21
18
0
18
100.00
2021-06-18
19
1
18
100.00
2021-06-16
0
15
-15
97.80
2021-06-15
0
8
-8
98.60
2021-06-02
13
0
13
95.00
2021-05-19
10
1
9
86.70
2021-05-06
4
0
4
102.00
2021-04-28
12
1
11
113.00
2021-03-02
13
0
13
89.20
2021-02-17
0
15
-15
87.00
2021-01-05
13
0
13
81.80
2021-01-04
12
31
-19
82.80
2020-12-25
2
22
-20
80.50
2020-12-17
32
3
29
79.70
2020-12-16
20
0
20
82.00
2020-11-10
34
1
33
79.10
2020-10-13
0
6
-6
72.10
2020-10-08
17
2
15
72.50
2020-09-23
0
7
-7
69.80
2020-08-11
17
1
16
64.90
2020-08-10
10
1
9
65.80
2020-08-07
0
13
-13
66.90
2020-07-21
0
10
-10
68.00
2020-05-19
10
0
10
58.70
2020-04-24
2
68
-66
55.50
2020-04-22
71
4
67
55.30
2020-04-08
4
27
-23
50.30
2020-04-07
20
1
19
46.10
2020-03-31
19
19
15
41.90
2020-03-30
6
0
6
42.40
2020-03-16
2
20
-18
42.40
2020-03-13
21
0
21
46.20
2020-03-06
0
5
-5
60.60
2019-08-07
0
2
-2
51.30
2019-07-22
0
3
-3
51.00
2019-07-17
3
0
3
50.80
2019-07-08
12
20
-8
50.60
2019-07-04
5
0
5
47.85
合計 543 524 34