點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 24.5%
10日大漲率 20.4%
20日大漲率 34.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-31
0
10
-10
234.00
2023-01-16
11
35
-24
187.00
2023-01-12
27
4
23
180.00
2022-12-01
3
84
-81
167.00
2022-10-27
110
37
73
115.50
2022-10-25
19
83
-64
105.00
2022-08-04
23
1
22
78.90
2022-07-28
5
50
-45
71.50
2022-07-13
46
0
46
57.20
2022-06-24
68
3
65
68.80
2022-03-02
10
0
10
51.90
2022-02-17
1
7
-6
52.00
2022-02-15
5
0
5
50.30
2022-01-11
5
0
5
55.80
2021-11-16
1
70
-69
55.90
2021-11-04
0
6
-6
50.80
2021-10-25
0
21
-21
45.45
2021-09-28
10
0
10
44.45
2021-09-27
10
0
10
44.70
2021-09-22
10
1
9
44.65
2021-09-13
1
4
-3
44.45
2021-09-07
9
0
9
45.20
2021-08-24
4
0
4
46.50
2021-08-16
1
5
-4
46.35
2021-07-06
3
0
3
47.10
2021-06-28
6
0
6
47.20
2021-06-24
0
6
-6
47.60
2021-06-02
4
0
4
44.80
2021-06-01
0
2
-2
45.20
2021-05-31
0
2
-2
44.75
2021-04-20
0
33
-33
56.30
2021-04-15
6
0
6
52.70
2021-04-12
10
0
10
53.20
2021-04-01
30
0
30
56.60
2021-03-16
20
6
14
54.50
2021-03-10
0
2
-2
52.70
2021-03-04
7
0
7
52.70
2021-02-18
6
0
6
54.30
2021-01-22
62
10
52
59.90
2020-12-25
5
0
5
52.70
2020-11-03
0
8
-8
50.20
2020-10-20
6
0
6
50.40
2020-10-19
0
24
-24
50.80
2020-10-16
13
1
12
48.40
2020-10-15
10
0
10
49.45
2020-10-14
0
19
-19
50.20
2020-10-13
16
0
16
48.90
2020-10-08
7
0
7
51.60
2020-10-05
0
7
-7
53.60
2020-07-24
15
0
15
68.80
2020-04-29
1
19
-18
63.30
2020-01-20
83
12
71
86.00
2020-01-17
2
30
-28
79.00
2020-01-16
39
1
38
78.90
2020-01-15
6
40
-34
79.90
2020-01-14
40
0
40
79.10
2020-01-09
7
56
-49
71.20
2019-12-03
0
3
-3
44.30
2019-10-31
0
1
-1
39.95
2019-10-18
0
1
-1
39.75
2019-10-07
0
1
-1
40.85
2019-10-04
1
0
1
40.90
2019-08-28
1
0
1
39.85
2019-08-19
0
3
-3
39.90
2019-08-15
2
3
-1
39.50
2019-07-31
2
0
2
44.40
合計 789 711 78