點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
189 pts
5日大漲率 23.1%
10日大漲率 38.5%
20日大漲率 46.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-02-24
5
0
5
57.10
2022-11-04
0
8
-8
64.20
2022-09-20
5
0
5
76.00
2022-06-29
1
22
-21
81.00
2022-06-24
10
0
10
73.80
2022-06-23
11
0
11
73.20
2022-05-23
0
8
-8
58.10
2022-05-18
0
20
-20
59.50
2022-05-16
0
16
-16
54.30
2022-05-13
0
10
-10
52.20
2022-05-04
0
5
-5
48.00
2022-04-26
8
0
8
44.10
2022-04-25
0
11
-11
43.60
2022-04-14
2
17
-15
45.20
2022-04-06
16
0
16
46.30
2022-02-18
7
0
7
40.00
2022-02-16
16
0
16
39.90
2022-02-11
11
1
10
39.40
2022-02-10
10
2
8
40.15
2022-02-07
2
62
-60
35.15
2022-01-24
13
1
12
33.90
2022-01-19
0
15
-15
35.20
2022-01-17
6
0
6
34.90
2022-01-14
21
0
21
34.50
2022-01-13
15
3
12
35.00
2022-01-05
17
0
17
30.00
2022-01-04
2
0
2
30.80
2021-12-30
0
7
-7
31.75
2021-12-13
0
12
-12
31.75
2021-12-08
10
1
9
31.75
2021-11-26
11
2
9
26.55
2021-11-19
4
15
-11
26.70
2021-11-09
5
0
5
24.05
2021-11-04
12
25
-13
23.80
2021-11-02
4
0
4
21.00
2021-08-25
1
0
1
24.00
2021-08-16
4
0
4
24.70
2021-08-13
10
3
7
25.40
2021-08-12
4
0
4
25.90
2021-08-10
5
0
5
25.90
2021-05-31
4
0
4
24.00
2021-05-21
5
0
5
22.30
2021-05-17
4
0
4
19.15
2021-05-14
3
4
-1
20.40
2021-05-12
9
0
9
23.00
2021-03-24
0
5
-5
17.70
2021-03-11
0
2
-2
18.50
2021-03-10
0
2
-2
18.50
2021-03-03
0
1
-1
18.75
2021-02-19
8
0
8
18.00
2020-12-03
0
2
-2
12.05
2020-10-30
2
0
2
11.15
2020-07-06
0
10
-10
11.90
2020-05-08
10
0
10
13.50
2019-10-29
0
12
-12
15.55
2019-10-04
10
0
10
17.70
合計 303 304 -1