點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富致 (6642)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (6/12 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 25%
10日大漲率 50%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-16
3
0
3
51.10
2023-03-01
4
0
4
51.90
2023-02-24
2
0
2
52.60
2023-02-22
0
2
-2
53.60
2023-02-20
0
6
-6
55.00
2023-02-14
0
1
-1
48.00
2023-02-09
0
1
-1
48.30
2022-12-16
0
4
-4
48.60
2022-11-25
0
4
-4
45.10
2022-11-23
6
0
6
41.00
2022-11-10
3
0
3
40.75
2022-11-01
8
0
8
41.00
2022-10-19
0
1
-1
40.35
2022-10-18
0
1
-1
40.45
2022-02-23
0
1
-1
70.70
2021-10-19
0
1
-1
68.80
2021-10-15
0
3
-3
67.60
2021-10-13
0
12
-12
65.40
2021-10-04
0
1
-1
71.70
2021-09-30
0
7
-7
77.80
2021-03-09
0
3
-3
70.30
2021-02-02
1
0
1
47.50
2021-01-29
1
0
1
46.00
2021-01-27
1
0
1
48.55
2021-01-26
4
0
4
46.30
2021-01-25
3
0
3
46.70
2020-12-14
0
9
-9
49.60
2020-12-11
0
5
-5
45.10
2020-12-09
0
6
-6
44.00
2020-12-08
0
4
-4
41.80
2020-12-07
0
1
-1
40.20
2020-12-01
0
5
-5
41.30
2020-11-30
0
2
-2
41.65
2020-11-27
0
2
-2
41.10
2020-11-26
0
2
-2
40.70
2020-11-24
0
4
-4
40.35
2020-11-20
0
4
-4
39.15
2020-11-19
0
2
-2
39.00
2020-11-16
0
2
-2
38.80
2020-11-13
0
2
-2
38.90
2020-07-23
0
5
-5
36.40
2020-07-07
0
10
-10
39.50
2020-07-06
0
5
-5
36.60
2020-07-03
0
5
-5
36.40
2020-07-02
0
4
-4
36.20
2020-06-08
0
5
-5
36.45
2020-06-05
0
6
-6
36.80
2020-06-04
0
5
-5
36.25
2020-06-03
0
4
-4
36.10
2020-06-02
0
5
-5
36.00
2020-06-01
0
10
-10
36.30
2020-05-29
0
10
-10
36.20
2020-05-28
0
8
-8
36.75
2020-05-27
0
5
-5
34.95
2020-05-26
0
2
-2
34.10
2020-05-19
0
10
-10
34.45
2020-05-18
0
10
-10
33.80
2020-05-08
0
10
-10
33.90
2020-04-30
0
5
-5
33.95
2020-04-15
0
10
-10
34.70
2020-03-13
10
0
10
31.50
2020-02-05
0
10
-10
37.80
2020-01-17
0
10
-10
39.00
2020-01-16
0
10
-10
39.50
2020-01-06
0
5
-5
36.10
2019-12-25
0
10
-10
38.70
2019-11-15
0
2
-2
35.20
2019-11-12
0
2
-2
35.65
2019-11-07
0
3
-3
36.20
2019-09-25
0
10
-10
40.85
2019-09-23
0
30
-30
40.25
合計 46 324 -278