| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-01-25
|
2
|
0
|
2
|
1950.00
|
|
2022-01-11
|
0
|
3
|
-3
|
1945.00
|
|
2022-01-06
|
0
|
1
|
-1
|
1930.00
|
|
2022-01-05
|
0
|
1
|
-1
|
1995.00
|
|
2021-12-29
|
0
|
1
|
-1
|
2110.00
|
|
2021-12-28
|
1
|
0
|
1
|
2100.00
|
|
2021-12-27
|
0
|
1
|
-1
|
2055.00
|
|
2021-12-06
|
0
|
7
|
-7
|
2030.00
|
|
2021-11-29
|
0
|
8
|
-8
|
2080.00
|
|
2021-11-18
|
2
|
0
|
2
|
2125.00
|
|
2021-11-11
|
5
|
0
|
5
|
1950.00
|
|
2021-11-01
|
0
|
2
|
-2
|
1800.00
|
|
2021-10-22
|
1
|
0
|
1
|
1900.00
|
|
2021-10-20
|
2
|
0
|
2
|
1845.00
|
|
2021-10-18
|
0
|
2
|
-2
|
1740.00
|
|
2021-10-15
|
5
|
0
|
5
|
1700.00
|
|
2021-10-14
|
2
|
0
|
2
|
1605.00
|
|
2021-10-12
|
0
|
3
|
-3
|
1615.00
|
|
2021-09-16
|
0
|
1
|
-1
|
1810.00
|
|
2021-09-13
|
0
|
2
|
-2
|
1830.00
|
|
2021-09-07
|
0
|
3
|
-3
|
1845.00
|
|
2021-09-03
|
1
|
4
|
-3
|
1870.00
|
|
2021-08-26
|
0
|
6
|
-6
|
1650.00
|
|
2021-08-25
|
2
|
0
|
2
|
1685.00
|
|
2021-08-23
|
4
|
0
|
4
|
1650.00
|
|
2021-08-19
|
0
|
1
|
-1
|
1600.00
|
|
2021-08-18
|
2
|
0
|
2
|
1660.00
|
|
2021-08-13
|
0
|
13
|
-13
|
1615.00
|
|
2021-08-10
|
5
|
0
|
5
|
1665.00
|
|
2021-08-06
|
0
|
4
|
-4
|
1750.00
|
|
2021-08-03
|
0
|
16
|
-16
|
1750.00
|
|
2021-08-02
|
0
|
4
|
-4
|
1760.00
|
|
2021-07-28
|
6
|
11
|
-5
|
1670.00
|
|
2021-07-26
|
9
|
0
|
9
|
1750.00
|
|
2021-07-23
|
0
|
3
|
-3
|
1635.00
|
|
2021-07-22
|
2
|
6
|
-4
|
1665.00
|
|
2021-07-19
|
19
|
0
|
19
|
1630.00
|
|
2021-06-01
|
0
|
2
|
-2
|
1475.00
|
|
2021-02-19
|
3
|
0
|
3
|
1385.00
|
|
2021-02-05
|
10
|
0
|
10
|
1325.00
|
|
2021-01-21
|
0
|
11
|
-11
|
1370.00
|
|
2021-01-15
|
8
|
2
|
6
|
1280.00
|
|
2020-11-09
|
0
|
10
|
-10
|
1170.00
|
|
2020-11-06
|
23
|
8
|
15
|
1135.00
|
|
2020-08-18
|
0
|
8
|
-8
|
1135.00
|
|
2020-08-17
|
0
|
12
|
-12
|
1155.00
|
|
2020-08-14
|
0
|
16
|
-16
|
1130.00
|
|
2020-08-13
|
35
|
6
|
29
|
1105.00
|
|
2020-08-11
|
0
|
4
|
-4
|
1110.00
|
|
2020-08-03
|
0
|
39
|
-39
|
1210.00
|
|
2020-07-31
|
42
|
2
|
40
|
1275.00
|
|
2020-07-10
|
0
|
16
|
-16
|
1060.00
|
|
2020-07-09
|
17
|
3
|
14
|
1135.00
|
|
2020-07-06
|
0
|
58
|
-58
|
1110.00
|
|
2020-07-03
|
0
|
43
|
-43
|
1085.00
|
|
2020-07-02
|
59
|
6
|
53
|
1095.00
|
|
2020-07-01
|
14
|
0
|
14
|
1020.00
|
|
2020-06-30
|
5
|
23
|
-18
|
982.00
|
|
2020-06-29
|
0
|
46
|
-46
|
996.00
|
|
2020-06-23
|
31
|
6
|
25
|
984.00
|
|
2020-06-22
|
2
|
15
|
-13
|
992.00
|
|
2020-06-19
|
56
|
2
|
54
|
992.00
|
|
2020-06-15
|
1
|
9
|
-8
|
911.00
|
|
2020-06-12
|
14
|
22
|
-8
|
945.00
|
|
2020-06-11
|
49
|
27
|
22
|
964.00
|
|
2020-06-10
|
11
|
31
|
-20
|
905.00
|
|
2020-06-01
|
19
|
9
|
10
|
876.00
|
|
2020-05-29
|
9
|
0
|
9
|
860.00
|
|
2020-05-27
|
1
|
14
|
-13
|
916.00
|
|
2020-05-25
|
26
|
8
|
18
|
890.00
|
|
2020-05-22
|
8
|
0
|
8
|
854.00
|
|
2020-05-21
|
3
|
19
|
-16
|
861.00
|
|
2020-05-20
|
7
|
0
|
7
|
878.00
|
|
2020-05-19
|
30
|
3
|
27
|
876.00
|
|
2020-05-11
|
0
|
12
|
-12
|
800.00
|
|
2020-05-08
|
18
|
6
|
12
|
782.00
|
|
2020-05-06
|
0
|
14
|
-14
|
747.00
|
|
2020-05-04
|
15
|
1
|
14
|
766.00
|
|
2020-04-28
|
0
|
51
|
-51
|
725.00
|
|
2020-04-24
|
51
|
0
|
51
|
725.00
|
|
2020-02-27
|
0
|
5
|
-5
|
668.00
|
|
2020-02-25
|
0
|
5
|
-5
|
710.00
|
|
2020-02-20
|
13
|
0
|
13
|
738.00
|
|
2020-02-18
|
0
|
13
|
-13
|
732.00
|
|
2020-02-17
|
0
|
14
|
-14
|
734.00
|
|
2020-02-14
|
27
|
1
|
26
|
770.00
|
|
2019-11-14
|
0
|
2
|
-2
|
580.00
|
|
2019-11-13
|
2
|
0
|
2
|
586.00
|
| 合計 | 679 | 707 | -28 | |
