| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-16
|
0
|
10
|
-10
|
120.50
|
|
2022-10-19
|
0
|
12
|
-12
|
107.00
|
|
2022-10-14
|
13
|
1
|
12
|
108.00
|
|
2022-10-11
|
1
|
22
|
-21
|
103.00
|
|
2022-09-27
|
10
|
0
|
10
|
112.00
|
|
2022-08-09
|
10
|
0
|
10
|
122.00
|
|
2022-08-04
|
10
|
0
|
10
|
118.50
|
|
2022-06-10
|
10
|
0
|
10
|
201.00
|
|
2022-06-09
|
5
|
0
|
5
|
208.00
|
|
2022-06-07
|
20
|
6
|
14
|
209.00
|
|
2022-06-06
|
22
|
2
|
20
|
207.00
|
|
2022-05-30
|
0
|
13
|
-13
|
209.50
|
|
2022-05-26
|
22
|
0
|
22
|
194.50
|
|
2022-05-23
|
20
|
0
|
20
|
206.00
|
|
2022-05-19
|
2
|
86
|
-84
|
209.50
|
|
2022-05-16
|
13
|
0
|
13
|
202.50
|
|
2022-04-18
|
11
|
1
|
10
|
216.50
|
|
2022-04-07
|
35
|
2
|
33
|
233.50
|
|
2022-03-30
|
16
|
56
|
-40
|
241.50
|
|
2022-03-15
|
63
|
4
|
59
|
197.00
|
|
2022-03-02
|
1
|
12
|
-11
|
230.50
|
|
2022-02-21
|
38
|
10
|
28
|
229.00
|
|
2022-02-18
|
28
|
1
|
27
|
239.00
|
|
2022-02-17
|
33
|
0
|
33
|
238.50
|
|
2022-02-08
|
60
|
0
|
60
|
231.50
|
|
2022-01-20
|
32
|
16
|
16
|
248.00
|
|
2022-01-19
|
23
|
13
|
10
|
245.00
|
|
2022-01-18
|
2
|
88
|
-86
|
245.50
|
|
2022-01-17
|
69
|
7
|
62
|
243.50
|
|
2022-01-06
|
52
|
2
|
50
|
241.00
|
|
2021-11-18
|
31
|
100
|
-69
|
238.50
|
|
2021-11-17
|
12
|
78
|
-66
|
233.50
|
|
2021-11-15
|
56
|
104
|
-48
|
213.00
|
|
2021-11-12
|
15
|
154
|
-139
|
194.00
|
|
2021-11-09
|
12
|
0
|
12
|
177.00
|
|
2021-11-05
|
16
|
4
|
12
|
179.00
|
|
2021-11-03
|
18
|
4
|
14
|
180.00
|
|
2021-11-02
|
49
|
13
|
36
|
185.00
|
|
2021-10-26
|
49
|
3
|
46
|
173.50
|
|
2021-10-19
|
3
|
92
|
-89
|
171.50
|
|
2021-10-15
|
13
|
1
|
12
|
152.00
|
|
2021-10-13
|
21
|
6
|
15
|
152.50
|
|
2021-10-12
|
42
|
1
|
41
|
161.50
|
|
2021-10-08
|
36
|
81
|
-45
|
168.50
|
|
2021-10-07
|
1
|
18
|
-17
|
160.50
|
|
2021-10-06
|
23
|
13
|
10
|
149.00
|
|
2021-10-01
|
21
|
2
|
19
|
149.00
|
|
2021-09-30
|
11
|
0
|
11
|
157.00
|
|
2021-09-29
|
52
|
0
|
52
|
160.50
|
|
2021-09-28
|
22
|
95
|
-73
|
166.50
|
|
2021-09-17
|
14
|
1
|
13
|
148.50
|
|
2021-09-15
|
10
|
5
|
5
|
150.00
|
|
2021-09-14
|
7
|
15
|
-8
|
151.00
|
|
2021-09-08
|
6
|
31
|
-25
|
151.00
|
|
2021-09-06
|
83
|
0
|
83
|
157.00
|
|
2021-09-03
|
86
|
12
|
74
|
174.00
|
|
2021-09-02
|
0
|
99
|
-99
|
181.50
|
|
2021-09-01
|
6
|
70
|
-64
|
165.00
|
|
2021-08-31
|
68
|
80
|
-12
|
157.50
|
|
2021-08-27
|
7
|
0
|
7
|
152.50
|
|
2021-08-26
|
33
|
0
|
33
|
158.50
|
|
2021-08-25
|
6
|
22
|
-16
|
159.50
|
|
2021-08-24
|
30
|
7
|
23
|
155.50
|
|
2021-08-23
|
6
|
42
|
-36
|
158.50
|
|
2021-08-17
|
32
|
1
|
31
|
148.00
|
|
2021-08-16
|
37
|
13
|
24
|
160.50
|
|
2021-08-12
|
10
|
43
|
-33
|
162.50
|
|
2021-08-11
|
15
|
1
|
14
|
157.50
|
|
2021-08-10
|
38
|
17
|
21
|
166.00
|
|
2021-08-09
|
53
|
2
|
51
|
168.00
|
|
2021-08-06
|
40
|
1
|
39
|
177.00
|
|
2021-08-05
|
0
|
18
|
-18
|
183.50
|
|
2021-08-04
|
18
|
1
|
17
|
176.50
|
|
2021-07-30
|
133
|
1
|
132
|
179.00
|
|
2021-07-27
|
18
|
49
|
-31
|
193.00
|
|
2021-07-21
|
3
|
132
|
-129
|
173.00
|
|
2021-07-20
|
158
|
1
|
157
|
168.50
|
|
2021-07-19
|
5
|
62
|
-57
|
176.00
|
|
2021-07-15
|
4
|
88
|
-84
|
180.00
|
|
2021-07-14
|
67
|
4
|
63
|
176.00
|
|
2021-07-13
|
80
|
255
|
-175
|
181.50
|
|
2021-07-12
|
41
|
77
|
-36
|
174.50
|
|
2021-07-09
|
14
|
1
|
13
|
167.50
|
|
2021-07-07
|
40
|
0
|
40
|
175.50
|
|
2021-07-06
|
62
|
135
|
-73
|
175.50
|
|
2021-07-01
|
36
|
3
|
33
|
154.50
|
|
2021-06-30
|
76
|
56
|
20
|
161.50
|
|
2021-06-29
|
20
|
0
|
20
|
158.00
|
|
2021-06-28
|
40
|
3
|
37
|
161.00
|
|
2021-06-23
|
2
|
117
|
-115
|
171.00
|
|
2021-06-18
|
4
|
95
|
-91
|
158.00
|
|
2021-06-16
|
27
|
4
|
23
|
140.50
|
|
2021-06-15
|
40
|
1
|
39
|
143.00
|
|
2021-06-11
|
71
|
8
|
63
|
145.00
|
|
2021-06-10
|
13
|
46
|
-33
|
148.00
|
|
2021-06-04
|
20
|
0
|
20
|
138.00
|
|
2021-06-03
|
1
|
23
|
-22
|
143.00
|
|
2021-06-02
|
46
|
4
|
42
|
134.00
|
|
2021-05-31
|
13
|
2
|
11
|
142.00
|
|
2021-05-27
|
23
|
1
|
22
|
135.50
|
|
2021-05-21
|
3
|
153
|
-150
|
126.50
|
|
2021-05-12
|
18
|
50
|
-32
|
120.00
|
|
2021-05-11
|
17
|
4
|
13
|
124.00
|
|
2021-05-10
|
11
|
20
|
-9
|
134.50
|
|
2021-05-05
|
24
|
2
|
22
|
128.50
|
|
2021-05-03
|
44
|
15
|
29
|
139.50
|
|
2021-04-29
|
0
|
25
|
-25
|
144.00
|
|
2021-04-27
|
50
|
3
|
47
|
143.00
|
|
2021-04-26
|
28
|
5
|
23
|
148.00
|
|
2021-04-23
|
3
|
37
|
-34
|
144.50
|
|
2021-04-22
|
100
|
11
|
89
|
140.00
|
|
2021-04-21
|
2
|
74
|
-72
|
151.50
|
|
2021-04-20
|
23
|
48
|
-25
|
147.50
|
|
2021-04-19
|
39
|
0
|
39
|
140.50
|
|
2021-04-16
|
45
|
2
|
43
|
144.00
|
|
2021-04-15
|
28
|
80
|
-52
|
148.00
|
|
2021-04-14
|
117
|
16
|
101
|
138.00
|
|
2021-04-12
|
29
|
6
|
23
|
142.50
|
|
2021-04-08
|
58
|
163
|
-105
|
150.00
|
|
2021-04-07
|
65
|
9
|
56
|
145.50
|
|
2021-04-06
|
49
|
15
|
34
|
150.50
|
|
2021-03-31
|
31
|
7
|
24
|
149.50
|
|
2021-03-25
|
10
|
100
|
-90
|
130.00
|
|
2021-03-23
|
179
|
15
|
164
|
115.50
|
|
2021-03-22
|
64
|
16
|
48
|
120.50
|
|
2021-03-19
|
20
|
1
|
19
|
113.50
|
|
2021-03-17
|
87
|
5
|
82
|
117.00
|
|
2021-03-08
|
48
|
7
|
41
|
101.00
|
|
2021-03-05
|
14
|
0
|
14
|
96.50
|
|
2021-02-22
|
6
|
50
|
-44
|
90.80
|
|
2021-02-04
|
5
|
0
|
5
|
80.80
|
|
2021-01-15
|
0
|
18
|
-18
|
85.30
|
|
2020-11-23
|
1
|
21
|
-20
|
85.70
|
|
2020-08-19
|
10
|
0
|
10
|
79.90
|
|
2020-08-17
|
0
|
40
|
-40
|
81.20
|
|
2020-08-12
|
10
|
0
|
10
|
82.60
|
|
2020-08-11
|
10
|
0
|
10
|
83.90
|
|
2020-07-31
|
0
|
10
|
-10
|
84.50
|
|
2020-07-30
|
15
|
0
|
15
|
81.50
|
|
2020-07-21
|
0
|
17
|
-17
|
87.80
|
|
2020-07-16
|
0
|
9
|
-9
|
87.00
|
|
2020-07-01
|
5
|
12
|
-7
|
83.40
|
|
2020-05-25
|
0
|
20
|
-20
|
75.00
|
|
2020-04-20
|
0
|
5
|
-5
|
64.40
|
|
2020-03-09
|
0
|
25
|
-25
|
70.00
|
|
2020-02-21
|
0
|
30
|
-30
|
71.90
|
|
2019-12-31
|
0
|
10
|
-10
|
78.60
|
|
2019-12-26
|
30
|
0
|
30
|
77.60
|
|
2019-12-12
|
22
|
0
|
22
|
80.10
|
|
2019-12-11
|
21
|
0
|
21
|
80.70
|
|
2019-11-14
|
3
|
82
|
-79
|
78.40
|
|
2019-11-13
|
112
|
30
|
82
|
76.20
|
|
2019-11-08
|
0
|
13
|
-13
|
75.00
|
|
2019-10-29
|
7
|
37
|
-30
|
75.90
|
|
2019-07-09
|
10
|
0
|
10
|
59.00
|
|
2019-07-04
|
0
|
10
|
-10
|
59.50
|
| 合計 | 4259 | 4110 | 149 | |
