點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

旭隼 (6409)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 20%
10日大漲率 23.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-24
0
2
-2
1705.00
2023-03-06
0
1
-1
1670.00
2023-02-24
2
0
2
1605.00
2022-11-09
0
2
-2
1470.00
2022-10-12
1
0
1
1340.00
2022-10-11
1
0
1
1335.00
2022-09-29
1
0
1
1415.00
2022-07-29
0
1
-1
1460.00
2022-07-26
1
0
1
1395.00
2022-06-23
0
3
-3
1485.00
2022-06-17
2
0
2
1400.00
2022-06-13
1
0
1
1400.00
2022-06-10
2
0
2
1420.00
2022-05-24
0
1
-1
1450.00
2022-05-20
1
0
1
1405.00
2022-05-17
0
4
-4
1505.00
2022-04-20
2
0
2
1310.00
2022-04-07
2
0
2
1380.00
2022-04-06
0
1
-1
1500.00
2022-04-01
0
1
-1
1490.00
2022-03-10
0
1
-1
1470.00
2022-03-08
2
0
2
1400.00
2022-03-07
1
0
1
1455.00
2022-03-04
1
0
1
1490.00
2022-02-24
0
2
-2
1530.00
2022-02-10
2
0
2
1365.00
2022-02-08
0
1
-1
1490.00
2020-12-16
0
3
-3
944.00
2020-12-11
3
5
-2
910.00
2020-11-24
1
0
1
935.00
2020-11-11
1
0
1
945.00
2020-11-10
0
1
-1
960.00
2020-10-08
3
0
3
1000.00
2020-09-25
0
2
-2
922.00
2020-09-23
0
2
-2
925.00
2020-09-22
4
0
4
900.00
2020-09-18
0
3
-3
942.00
2020-09-17
2
5
-3
920.00
2020-09-16
7
1
6
909.00
2020-07-30
0
3
-3
886.00
2020-07-29
1
6
-5
877.00
2020-07-28
9
1
8
885.00
2020-07-24
0
6
-6
870.00
2020-07-23
6
0
6
864.00
2020-07-21
0
5
-5
900.00
2020-07-20
2
0
2
855.00
2020-07-17
3
0
3
870.00
2020-07-15
0
4
-4
913.00
2020-07-10
4
0
4
876.00
2020-06-05
0
1
-1
795.00
2020-06-04
1
0
1
818.00
2020-01-06
0
1
-1
720.00
2020-01-02
1
0
1
706.00
2019-12-13
0
0
0
709.00
2019-12-12
0
1
-1
709.00
合計 70 70 0