點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (16/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 25%
10日大漲率 27.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-20
6
0
6
84.90
2023-02-16
0
4
-4
86.30
2023-02-14
7
0
7
84.50
2022-11-23
3
1
2
65.50
2022-11-07
6
3
3
69.10
2022-11-01
1
6
-5
68.60
2022-09-16
7
0
7
88.80
2022-09-13
5
0
5
95.30
2022-09-06
2
0
2
86.30
2022-08-31
5
0
5
89.00
2022-08-26
3
0
3
88.40
2022-08-16
0
2
-2
84.10
2022-08-15
14
5
9
85.00
2022-07-22
0
5
-5
85.20
2022-07-12
5
0
5
84.70
2022-05-24
0
9
-9
124.50
2022-04-19
0
6
-6
138.50
2022-04-08
9
0
9
149.50
2022-03-31
0
11
-11
143.00
2022-03-21
18
0
18
137.00
2022-03-09
10
0
10
145.00
2022-03-08
0
5
-5
139.00
2022-01-10
0
2
-2
103.50
2021-12-24
0
25
-25
117.00
2021-11-12
18
5
13
119.50
2021-10-04
7
100
-93
105.50
2021-09-16
18
0
18
70.20
2021-09-10
20
8
12
61.40
2021-09-08
6
13
-7
56.60
2021-09-03
3
7
-4
55.00
2021-09-02
42
16
26
57.00
2021-09-01
6
26
-20
57.00
2021-08-26
29
3
26
46.50
2021-08-16
11
0
11
51.70
2021-08-12
10
0
10
58.30
2021-08-11
22
0
22
61.20
2021-08-09
28
0
28
62.60
2021-05-11
1
0
1
34.35
2021-05-04
0
1
-1
33.10
2021-04-06
2
0
2
30.35
2021-03-30
2
0
2
30.70
2021-03-25
2
0
2
31.15
2021-03-24
2
0
2
30.05
2021-03-16
2
0
2
31.20
2021-03-15
1
0
1
31.85
2021-03-08
1
0
1
30.40
2020-09-17
3
0
3
40.85
2020-09-09
0
1
-1
40.90
2020-09-04
0
27
-27
42.20
2020-08-04
29
1
28
53.80
2020-07-09
0
2
-2
34.35
2020-06-04
0
1
-1
23.10
2020-05-29
1
0
1
22.55
2020-05-20
0
1
-1
21.70
2020-05-15
2
1
1
21.40
2020-04-30
3
0
3
22.80
2020-04-29
1
0
1
23.05
2020-04-24
3
0
3
23.20
2020-04-06
0
1
-1
24.10
2020-03-16
2
0
2
20.00
2020-01-30
0
1
-1
31.95
2020-01-09
0
0
0
39.95
2019-11-21
0
0
0
39.50
合計 378 299 79