點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (27/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 33.3%
10日大漲率 21.6%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-02-06
16
5
11
56.90
2023-02-03
3
23
-20
56.50
2023-02-01
21
0
21
57.10
2022-12-20
12
1
11
53.30
2022-09-19
1
53
-52
59.60
2022-09-16
14
3
11
61.30
2022-09-01
35
4
31
66.90
2022-08-25
1
41
-40
63.90
2022-08-23
30
2
28
62.50
2022-08-10
9
35
-26
63.40
2022-08-09
2
78
-76
61.70
2022-08-08
23
2
21
58.50
2022-08-05
26
11
15
59.40
2022-08-03
40
12
28
56.70
2022-07-15
6
37
-31
64.80
2022-07-14
1
40
-39
62.50
2022-07-13
9
159
-150
60.30
2022-06-30
32
17
15
59.10
2022-06-23
22
2
20
59.00
2022-06-21
10
82
-72
63.80
2022-06-17
1
44
-43
65.80
2022-06-13
146
11
135
66.20
2022-06-02
5
257
-252
63.90
2022-05-30
69
12
57
67.10
2022-05-25
1
82
-81
59.80
2022-05-20
24
4
20
59.30
2022-05-13
41
24
17
53.70
2022-05-11
40
6
34
55.00
2022-05-03
23
6
17
61.70
2022-04-28
42
19
23
62.70
2022-04-27
126
58
68
62.70
2022-04-26
36
211
-175
68.00
2022-04-18
71
10
61
67.40
2022-04-07
46
0
46
60.50
2022-03-28
30
89
-59
63.20
2022-03-25
42
7
35
59.20
2022-03-15
106
0
106
51.80
2021-12-06
3
28
-25
72.20
2021-09-15
0
10
-10
42.50
2021-06-08
1
18
-17
42.60
2021-04-09
23
82
-59
55.00
2021-04-01
62
8
54
46.65
2020-12-31
14
325
-311
20.15
2020-12-14
0
8
-8
19.10
2020-12-10
0
15
-15
19.05
2020-12-02
14
355
-341
20.05
2020-12-01
0
396
-396
19.35
2020-11-26
0
57
-57
19.50
2020-11-02
1
19
-18
17.50
2020-10-26
10
0
10
19.00
2020-10-08
5
0
5
18.40
2020-08-25
40
0
40
18.70
2020-08-07
0
10
-10
18.30
2020-08-06
20
0
20
17.85
2020-06-17
10
0
10
17.25
2020-06-10
15
0
15
17.80
2020-06-02
0
14
-14
17.40
2020-05-27
13
0
13
17.50
2020-05-06
0
20
-20
17.60
2020-03-26
0
10
-10
12.40
2020-02-26
0
30
-30
18.80
2019-09-10
0
2
-2
15.55
合計 1393 2854 -1461