點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

明安 (8938)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
213 pts
5日大漲率 19.6%
10日大漲率 34.8%
20日大漲率 45.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-02-23
0
46
-46
102.50
2023-02-07
6
0
6
96.50
2023-02-01
14
0
14
99.00
2022-12-29
5
0
5
93.60
2022-11-30
2
10
-8
98.40
2022-11-28
4
0
4
98.00
2022-11-25
5
0
5
97.70
2022-11-21
0
25
-25
99.70
2022-11-07
10
0
10
98.70
2022-11-04
0
10
-10
98.90
2022-11-03
10
0
10
97.00
2022-11-01
15
0
15
95.40
2022-10-26
0
14
-14
90.70
2022-10-25
4
0
4
89.00
2022-10-21
4
0
4
89.20
2022-10-20
6
0
6
90.80
2022-08-26
0
21
-21
95.00
2022-08-10
0
13
-13
89.70
2022-08-02
0
45
-45
81.20
2022-07-26
0
4
-4
80.00
2022-07-21
10
0
10
80.00
2022-07-12
5
0
5
75.00
2022-07-01
0
26
-26
73.50
2022-05-13
0
8
-8
87.90
2022-02-25
0
10
-10
84.40
2022-01-18
0
2
-2
74.20
2022-01-11
8
0
8
74.80
2022-01-04
2
0
2
75.50
2021-11-19
0
10
-10
76.70
2021-11-09
0
5
-5
78.00
2021-10-28
17
1
16
79.90
2021-10-08
0
6
-6
76.40
2021-10-04
10
1
9
75.30
2021-09-03
22
0
22
75.70
2021-08-24
0
31
-31
74.80
2021-08-20
9
0
9
76.10
2021-07-28
1
30
-29
72.70
2021-07-26
16
0
16
80.10
2021-07-23
14
1
13
81.30
2021-07-15
1
15
-14
82.50
2021-07-13
30
10
20
80.50
2021-07-12
1
102
-101
79.90
2021-05-24
5
56
-51
71.80
2021-05-18
19
3
16
64.00
2021-05-17
8
31
-23
58.20
2021-05-14
27
3
24
64.00
2021-05-12
10
51
-41
64.80
2021-05-07
29
60
-31
84.80
2021-04-28
87
18
69
81.50
2021-04-23
0
28
-28
71.60
2021-04-21
0
19
-19
70.30
2021-04-13
68
0
68
66.70
2021-04-06
3
71
-68
67.60
2021-03-30
24
0
24
63.70
2021-03-29
0
80
-80
65.80
2021-03-25
12
0
12
60.90
2021-03-23
17
0
17
60.60
2021-03-19
15
0
15
61.30
2021-03-17
25
0
25
62.00
2021-03-16
60
0
60
61.70
2021-03-15
40
0
40
63.00
2020-12-03
0
5
-5
43.10
2020-02-19
5
1
4
38.10
2019-12-12
5
0
5
40.25
2019-11-07
0
6
-6
42.30
2019-11-06
0
8
-8
42.15
2019-09-26
2
0
2
40.70
2019-09-25
5
0
5
40.75
2019-09-10
0
2
-2
41.10
合計 697 888 -191