| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-21
|
1
|
0
|
1
|
38.00
|
|
2022-08-17
|
6
|
0
|
6
|
44.20
|
|
2022-08-16
|
2
|
0
|
2
|
49.10
|
|
2022-07-20
|
1
|
0
|
1
|
55.20
|
|
2022-07-06
|
0
|
2
|
-2
|
61.60
|
|
2022-07-04
|
2
|
0
|
2
|
64.60
|
|
2022-06-28
|
0
|
2
|
-2
|
59.80
|
|
2022-06-27
|
2
|
0
|
2
|
59.10
|
|
2022-04-25
|
2
|
0
|
2
|
55.50
|
|
2022-04-21
|
0
|
1
|
-1
|
51.30
|
|
2022-03-25
|
0
|
2
|
-2
|
61.20
|
|
2022-01-26
|
0
|
2
|
-2
|
29.95
|
|
2022-01-24
|
0
|
2
|
-2
|
29.70
|
|
2022-01-19
|
0
|
2
|
-2
|
28.90
|
|
2022-01-14
|
2
|
0
|
2
|
28.70
|
|
2022-01-05
|
0
|
1
|
-1
|
29.80
|
|
2021-12-14
|
1
|
0
|
1
|
28.50
|
|
2021-12-06
|
0
|
2
|
-2
|
27.25
|
|
2021-11-29
|
0
|
4
|
-4
|
27.10
|
|
2021-11-26
|
4
|
0
|
4
|
26.85
|
|
2021-11-24
|
0
|
1
|
-1
|
27.40
|
|
2021-11-23
|
0
|
1
|
-1
|
27.30
|
|
2021-11-08
|
0
|
18
|
-18
|
26.95
|
|
2021-11-05
|
0
|
2
|
-2
|
24.50
|
|
2021-11-04
|
0
|
3
|
-3
|
24.20
|
|
2021-11-03
|
4
|
2
|
2
|
24.00
|
|
2021-10-29
|
0
|
2
|
-2
|
23.80
|
|
2021-10-27
|
0
|
2
|
-2
|
24.10
|
|
2021-10-20
|
0
|
1
|
-1
|
24.15
|
|
2021-10-19
|
0
|
2
|
-2
|
24.10
|
|
2021-10-18
|
0
|
3
|
-3
|
24.15
|
|
2021-10-14
|
5
|
0
|
5
|
23.85
|
|
2021-10-12
|
0
|
8
|
-8
|
23.95
|
|
2021-10-04
|
0
|
5
|
-5
|
23.20
|
|
2021-10-01
|
0
|
6
|
-6
|
22.70
|
|
2021-09-30
|
0
|
4
|
-4
|
22.25
|
|
2021-09-22
|
2
|
0
|
2
|
22.00
|
|
2021-09-13
|
3
|
2
|
1
|
21.80
|
|
2021-09-08
|
0
|
25
|
-25
|
21.95
|
|
2021-08-31
|
2
|
0
|
2
|
21.80
|
|
2021-08-25
|
2
|
0
|
2
|
22.05
|
|
2021-08-20
|
0
|
3
|
-3
|
21.30
|
|
2021-08-18
|
0
|
3
|
-3
|
21.45
|
|
2021-08-13
|
3
|
0
|
3
|
21.10
|
|
2021-08-11
|
0
|
8
|
-8
|
22.70
|
|
2021-08-06
|
0
|
3
|
-3
|
21.40
|
|
2021-08-04
|
2
|
0
|
2
|
21.55
|
|
2021-08-02
|
4
|
0
|
4
|
21.45
|
|
2021-05-24
|
5
|
0
|
5
|
17.35
|
|
2021-05-03
|
0
|
5
|
-5
|
21.40
|
|
2021-04-29
|
0
|
3
|
-3
|
22.20
|
|
2021-04-28
|
0
|
4
|
-4
|
22.15
|
|
2021-04-27
|
0
|
2
|
-2
|
22.50
|
|
2021-04-26
|
0
|
8
|
-8
|
21.95
|
|
2021-04-23
|
0
|
10
|
-10
|
21.95
|
|
2021-04-22
|
0
|
28
|
-28
|
23.50
|
|
2021-04-21
|
0
|
49
|
-49
|
25.65
|
|
2021-04-20
|
1
|
35
|
-34
|
26.60
|
|
2021-04-19
|
0
|
15
|
-15
|
26.85
|
|
2021-04-14
|
0
|
23
|
-23
|
27.55
|
|
2021-04-13
|
0
|
20
|
-20
|
25.05
|
|
2021-04-12
|
0
|
24
|
-24
|
24.65
|
|
2021-04-09
|
0
|
59
|
-59
|
24.55
|
|
2021-04-08
|
0
|
16
|
-16
|
24.65
|
|
2021-04-07
|
0
|
34
|
-34
|
24.55
|
|
2021-04-06
|
0
|
17
|
-17
|
24.55
|
|
2021-04-01
|
0
|
12
|
-12
|
23.75
|
|
2021-03-31
|
0
|
13
|
-13
|
24.80
|
|
2021-03-30
|
0
|
2
|
-2
|
23.50
|
|
2021-03-29
|
0
|
13
|
-13
|
23.70
|
|
2021-03-26
|
0
|
18
|
-18
|
23.70
|
|
2021-03-25
|
0
|
10
|
-10
|
23.40
|
|
2021-03-24
|
0
|
7
|
-7
|
23.30
|
|
2021-03-23
|
0
|
30
|
-30
|
23.15
|
|
2021-03-22
|
0
|
3
|
-3
|
24.50
|
|
2021-03-08
|
0
|
3
|
-3
|
25.00
|
|
2021-03-05
|
0
|
3
|
-3
|
24.90
|
|
2021-02-26
|
0
|
3
|
-3
|
26.00
|
|
2021-02-24
|
0
|
3
|
-3
|
26.20
|
|
2021-02-17
|
6
|
0
|
6
|
26.25
|
|
2021-02-05
|
0
|
4
|
-4
|
26.75
|
|
2021-02-04
|
0
|
4
|
-4
|
26.60
|
|
2021-02-03
|
0
|
4
|
-4
|
26.65
|
|
2021-02-02
|
0
|
5
|
-5
|
26.30
|
|
2021-01-14
|
1
|
6
|
-5
|
29.60
|
|
2021-01-11
|
19
|
9
|
10
|
27.65
|
|
2020-12-31
|
2
|
11
|
-9
|
23.30
|
|
2020-12-28
|
17
|
1
|
16
|
24.75
|
|
2020-11-12
|
28
|
0
|
28
|
19.30
|
|
2020-11-11
|
12
|
0
|
12
|
20.60
|
|
2020-11-10
|
39
|
0
|
39
|
20.65
|
|
2020-11-09
|
24
|
0
|
24
|
22.10
|
|
2020-10-23
|
7
|
1
|
6
|
17.25
|
|
2020-10-22
|
6
|
0
|
6
|
17.45
|
|
2020-10-06
|
26
|
2
|
24
|
16.70
|
|
2020-09-29
|
20
|
0
|
20
|
13.70
|
|
2020-09-28
|
21
|
0
|
21
|
14.95
|
|
2020-09-25
|
20
|
0
|
20
|
13.60
|
|
2020-09-23
|
20
|
64
|
-44
|
13.05
|
|
2020-09-10
|
1
|
0
|
1
|
10.55
|
|
2020-09-07
|
12
|
0
|
12
|
10.95
|
|
2020-09-03
|
1
|
25
|
-24
|
10.60
|
|
2020-09-01
|
8
|
0
|
8
|
10.10
|
|
2020-08-25
|
10
|
0
|
10
|
9.55
|
|
2020-08-24
|
46
|
10
|
36
|
9.95
|
|
2020-08-21
|
30
|
0
|
30
|
9.89
|
|
2020-08-20
|
15
|
0
|
15
|
9.02
|
|
2020-08-19
|
21
|
0
|
21
|
9.12
|
|
2020-08-18
|
9
|
0
|
9
|
8.93
|
|
2020-08-17
|
18
|
15
|
3
|
8.90
|
|
2020-08-14
|
6
|
0
|
6
|
8.83
|
|
2020-08-13
|
25
|
0
|
25
|
8.77
|
|
2020-08-11
|
0
|
14
|
-14
|
8.73
|
|
2020-08-10
|
3
|
5
|
-2
|
8.74
|
|
2020-08-06
|
0
|
5
|
-5
|
8.80
|
|
2020-07-31
|
6
|
2
|
4
|
8.76
|
|
2020-07-28
|
0
|
15
|
-15
|
8.72
|
|
2020-07-27
|
0
|
16
|
-16
|
8.72
|
|
2020-07-22
|
0
|
1
|
-1
|
8.81
|
|
2020-07-13
|
22
|
0
|
22
|
9.06
|
|
2020-07-10
|
0
|
15
|
-15
|
8.72
|
|
2020-07-07
|
0
|
10
|
-10
|
8.64
|
|
2020-07-06
|
0
|
20
|
-20
|
8.64
|
|
2020-07-03
|
0
|
5
|
-5
|
8.64
|
|
2020-07-01
|
0
|
3
|
-3
|
8.72
|
|
2020-06-23
|
0
|
12
|
-12
|
8.85
|
|
2020-06-22
|
0
|
5
|
-5
|
8.89
|
|
2020-06-10
|
0
|
4
|
-4
|
8.60
|
|
2020-06-02
|
11
|
0
|
11
|
8.61
|
|
2020-06-01
|
8
|
1
|
7
|
8.70
|
|
2020-05-18
|
7
|
0
|
7
|
8.24
|
|
2020-05-13
|
0
|
3
|
-3
|
8.07
|
|
2020-05-11
|
1
|
6
|
-5
|
8.07
|
|
2020-05-08
|
0
|
4
|
-4
|
8.08
|
|
2020-05-07
|
0
|
2
|
-2
|
8.16
|
|
2020-05-05
|
3
|
4
|
-1
|
8.15
|
|
2020-05-04
|
4
|
0
|
4
|
8.15
|
|
2020-04-30
|
29
|
0
|
29
|
8.35
|
|
2020-04-29
|
10
|
3
|
7
|
8.23
|
|
2020-04-28
|
9
|
4
|
5
|
8.21
|
|
2020-04-27
|
10
|
0
|
10
|
8.21
|
|
2020-04-24
|
13
|
0
|
13
|
8.28
|
|
2020-04-21
|
22
|
2
|
20
|
8.25
|
|
2020-04-17
|
0
|
6
|
-6
|
7.26
|
|
2020-04-15
|
0
|
4
|
-4
|
7.29
|
|
2020-03-12
|
0
|
116
|
-116
|
7.62
|
|
2020-03-11
|
6
|
29
|
-23
|
8.45
|
|
2020-03-02
|
21
|
10
|
11
|
9.60
|
|
2020-02-27
|
29
|
0
|
29
|
9.17
|
|
2020-02-25
|
3
|
0
|
3
|
8.82
|
|
2020-02-14
|
8
|
0
|
8
|
8.45
|
|
2020-02-13
|
12
|
0
|
12
|
8.77
|
|
2020-02-12
|
40
|
0
|
40
|
8.93
|
|
2020-02-11
|
10
|
0
|
10
|
8.22
|
|
2020-02-04
|
0
|
6
|
-6
|
7.46
|
|
2020-02-03
|
0
|
7
|
-7
|
7.45
|
|
2020-01-31
|
4
|
0
|
4
|
7.43
|
|
2020-01-30
|
0
|
15
|
-15
|
7.42
|
|
2020-01-17
|
2
|
0
|
2
|
7.46
|
|
2020-01-16
|
9
|
0
|
9
|
7.45
|
|
2020-01-15
|
4
|
0
|
4
|
7.50
|
|
2020-01-14
|
5
|
0
|
5
|
7.50
|
|
2020-01-13
|
6
|
0
|
6
|
7.50
|
|
2020-01-09
|
2
|
0
|
2
|
7.50
|
|
2020-01-06
|
2
|
0
|
2
|
7.33
|
|
2020-01-03
|
3
|
0
|
3
|
7.36
|
|
2019-12-27
|
0
|
8
|
-8
|
7.31
|
|
2019-12-24
|
5
|
0
|
5
|
7.37
|
|
2019-12-09
|
1
|
0
|
1
|
6.88
|
|
2019-12-02
|
6
|
0
|
6
|
6.83
|
|
2019-11-25
|
34
|
0
|
34
|
6.80
|
|
2019-11-15
|
24
|
0
|
24
|
6.70
|
|
2019-11-13
|
12
|
0
|
12
|
6.72
|
|
2019-11-12
|
11
|
0
|
11
|
6.71
|
|
2019-10-25
|
5
|
0
|
5
|
6.26
|
| 合計 | 948 | 1119 | -171 | |
