點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力山 (1515)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 22%
10日大漲率 14.6%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-02-01
10
2
8
30.95
2023-01-16
2
0
2
29.90
2022-12-19
0
33
-33
33.20
2022-12-02
35
0
35
32.50
2022-11-04
0
2
-2
28.50
2022-03-30
0
5
-5
45.80
2021-12-24
1
8
-7
56.80
2021-10-20
0
7
-7
66.60
2021-10-18
7
0
7
65.90
2021-10-12
0
10
-10
65.50
2021-09-29
0
16
-16
69.50
2021-09-28
1
0
1
70.50
2021-09-02
0
7
-7
71.00
2021-08-27
7
42
-35
70.40
2021-08-12
22
0
22
73.50
2021-07-09
0
19
-19
78.50
2021-07-08
2
15
-13
78.30
2021-07-07
0
25
-25
77.90
2021-07-06
1
13
-12
78.60
2021-05-20
14
0
14
66.60
2021-05-17
25
0
25
63.10
2021-03-30
4
24
-20
95.20
2021-02-02
2
20
-18
76.80
2021-02-01
45
7
38
78.30
2021-01-29
6
202
-196
73.60
2021-01-27
1
18
-17
75.80
2021-01-21
42
5
37
73.60
2021-01-20
178
3
175
73.30
2021-01-19
12
170
-158
77.60
2021-01-18
4
35
-31
77.30
2021-01-11
23
0
23
75.20
2021-01-06
23
0
23
72.40
2021-01-05
75
0
75
73.10
2021-01-04
94
0
94
73.30
2020-12-10
0
27
-27
77.00
2020-11-26
2
10
-8
77.80
2020-08-13
0
12
-12
85.50
2020-07-06
0
22
-22
81.50
2020-06-16
16
94
-78
86.20
2020-05-11
72
2
70
73.00
2020-05-08
142
15
127
74.80
2020-05-04
22
57
-35
72.10
2020-04-29
13
65
-52
73.00
2020-04-15
94
21
73
51.60
2020-03-26
1
36
-35
41.80
2020-03-19
26
0
26
40.45
2020-03-12
24
0
24
49.85
2020-03-11
0
10
-10
54.30
2020-02-26
10
0
10
59.80
2020-02-12
0
5
-5
61.90
2020-01-13
0
6
-6
72.00
2019-11-12
29
0
29
79.50
2019-11-11
64
1
63
79.50
2019-11-08
7
107
-100
83.70
2019-11-07
101
6
95
78.50
2019-07-12
4
24
-20
87.80
合計 1263 1208 55