| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-30
|
0
|
2
|
-2
|
18.50
|
|
2023-03-09
|
0
|
5
|
-5
|
18.55
|
|
2022-12-28
|
2
|
0
|
2
|
16.45
|
|
2022-12-26
|
1
|
0
|
1
|
16.65
|
|
2022-12-23
|
0
|
2
|
-2
|
16.65
|
|
2022-12-20
|
2
|
0
|
2
|
16.45
|
|
2022-12-19
|
1
|
0
|
1
|
17.05
|
|
2022-11-29
|
0
|
7
|
-7
|
18.30
|
|
2022-09-19
|
2
|
19
|
-17
|
15.20
|
|
2022-08-18
|
0
|
1
|
-1
|
17.25
|
|
2022-08-11
|
0
|
2
|
-2
|
16.55
|
|
2022-08-05
|
0
|
1
|
-1
|
16.10
|
|
2022-08-03
|
2
|
0
|
2
|
16.05
|
|
2022-07-28
|
0
|
2
|
-2
|
16.90
|
|
2022-06-30
|
2
|
10
|
-8
|
19.30
|
|
2022-05-23
|
1
|
0
|
1
|
21.80
|
|
2022-05-20
|
1
|
0
|
1
|
21.75
|
|
2022-03-28
|
2
|
0
|
2
|
25.05
|
|
2022-03-25
|
2
|
0
|
2
|
25.25
|
|
2022-03-24
|
1
|
6
|
-5
|
25.50
|
|
2022-03-23
|
15
|
2
|
13
|
26.10
|
|
2022-03-21
|
5
|
0
|
5
|
25.25
|
|
2022-03-07
|
2
|
12
|
-10
|
24.90
|
|
2022-02-25
|
0
|
10
|
-10
|
24.90
|
|
2022-02-24
|
0
|
15
|
-15
|
24.35
|
|
2022-02-23
|
3
|
0
|
3
|
25.85
|
|
2022-02-09
|
6
|
0
|
6
|
28.45
|
|
2022-01-10
|
23
|
2
|
21
|
30.00
|
|
2021-12-06
|
9
|
0
|
9
|
26.85
|
|
2021-11-24
|
8
|
27
|
-19
|
29.20
|
|
2021-11-19
|
0
|
35
|
-35
|
26.05
|
|
2021-10-14
|
0
|
4
|
-4
|
21.30
|
|
2021-10-08
|
0
|
3
|
-3
|
22.80
|
|
2021-09-24
|
0
|
11
|
-11
|
23.55
|
|
2021-09-23
|
0
|
16
|
-16
|
22.85
|
|
2021-09-14
|
0
|
5
|
-5
|
24.65
|
|
2021-09-02
|
3
|
0
|
3
|
27.00
|
|
2021-08-02
|
6
|
0
|
6
|
32.30
|
|
2021-07-30
|
18
|
1
|
17
|
32.30
|
|
2021-07-29
|
16
|
25
|
-9
|
32.70
|
|
2021-07-21
|
1
|
111
|
-110
|
34.65
|
|
2021-07-20
|
71
|
0
|
71
|
33.55
|
|
2021-07-19
|
46
|
89
|
-43
|
35.50
|
|
2021-07-16
|
18
|
4
|
14
|
32.30
|
|
2021-07-13
|
42
|
10
|
32
|
31.65
|
|
2021-06-10
|
0
|
15
|
-15
|
35.35
|
|
2021-06-09
|
0
|
12
|
-12
|
35.35
|
|
2021-06-08
|
15
|
27
|
-12
|
35.95
|
|
2021-06-04
|
5
|
15
|
-10
|
35.70
|
|
2021-06-02
|
0
|
28
|
-28
|
36.05
|
|
2021-05-31
|
27
|
0
|
27
|
35.00
|
|
2021-05-26
|
29
|
12
|
17
|
31.90
|
|
2021-05-19
|
7
|
91
|
-84
|
31.20
|
|
2021-04-21
|
0
|
39
|
-39
|
42.80
|
|
2021-04-19
|
34
|
154
|
-120
|
41.80
|
|
2021-04-08
|
82
|
0
|
82
|
37.35
|
|
2021-04-07
|
23
|
0
|
23
|
38.30
|
|
2021-03-30
|
6
|
192
|
-186
|
38.50
|
|
2021-03-29
|
18
|
76
|
-58
|
38.00
|
|
2021-03-26
|
16
|
53
|
-37
|
37.00
|
|
2021-03-24
|
47
|
356
|
-309
|
35.80
|
|
2021-03-22
|
25
|
284
|
-259
|
32.55
|
|
2021-03-19
|
43
|
143
|
-100
|
29.60
|
|
2021-03-16
|
142
|
29
|
113
|
28.30
|
|
2021-03-15
|
1
|
279
|
-278
|
28.80
|
|
2021-03-12
|
9
|
73
|
-64
|
28.45
|
|
2021-03-11
|
0
|
48
|
-48
|
28.00
|
|
2021-03-09
|
1
|
139
|
-138
|
27.60
|
|
2021-03-05
|
30
|
0
|
30
|
27.05
|
|
2021-03-04
|
14
|
2
|
12
|
27.35
|
|
2021-03-02
|
266
|
10
|
256
|
27.00
|
|
2021-02-26
|
25
|
142
|
-117
|
28.45
|
|
2021-02-25
|
23
|
111
|
-88
|
27.25
|
|
2021-02-24
|
90
|
1
|
89
|
26.70
|
|
2021-02-23
|
231
|
48
|
183
|
27.05
|
|
2021-02-19
|
87
|
294
|
-207
|
26.10
|
|
2021-02-18
|
7
|
97
|
-90
|
24.35
|
|
2021-02-05
|
70
|
5
|
65
|
23.15
|
|
2021-02-03
|
22
|
46
|
-24
|
22.75
|
|
2021-02-01
|
28
|
7
|
21
|
22.05
|
|
2021-01-29
|
225
|
10
|
215
|
23.15
|
|
2021-01-28
|
34
|
68
|
-34
|
25.15
|
|
2021-01-27
|
52
|
292
|
-240
|
24.30
|
|
2021-01-26
|
177
|
135
|
42
|
23.65
|
|
2021-01-25
|
53
|
0
|
53
|
24.10
|
|
2021-01-22
|
163
|
82
|
81
|
24.55
|
|
2021-01-21
|
208
|
11
|
197
|
24.25
|
|
2021-01-20
|
125
|
258
|
-133
|
24.00
|
|
2021-01-19
|
456
|
141
|
315
|
23.35
|
|
2021-01-18
|
112
|
210
|
-98
|
23.50
|
|
2021-01-15
|
225
|
102
|
123
|
21.75
|
|
2021-01-12
|
99
|
17
|
82
|
18.95
|
|
2021-01-11
|
113
|
24
|
89
|
19.15
|
|
2021-01-08
|
507
|
169
|
338
|
18.40
|
|
2021-01-06
|
74
|
2
|
72
|
18.95
|
|
2021-01-05
|
70
|
0
|
70
|
19.15
|
|
2020-12-31
|
50
|
10
|
40
|
17.50
|
|
2020-12-30
|
88
|
0
|
88
|
17.35
|
|
2020-12-25
|
74
|
0
|
74
|
17.55
|
|
2020-12-23
|
21
|
0
|
21
|
17.70
|
|
2020-12-21
|
30
|
0
|
30
|
18.60
|
|
2020-12-15
|
162
|
16
|
146
|
18.60
|
|
2020-12-09
|
0
|
204
|
-204
|
16.85
|
|
2020-12-08
|
0
|
224
|
-224
|
17.10
|
|
2020-12-07
|
0
|
345
|
-345
|
17.30
|
|
2020-12-04
|
15
|
574
|
-559
|
16.80
|
|
2020-12-03
|
9
|
42
|
-33
|
16.70
|
|
2020-12-02
|
11
|
0
|
11
|
16.10
|
|
2020-12-01
|
45
|
0
|
45
|
16.00
|
|
2020-11-30
|
0
|
161
|
-161
|
16.20
|
|
2020-11-27
|
53
|
632
|
-579
|
16.00
|
|
2020-11-26
|
170
|
87
|
83
|
15.45
|
|
2020-11-20
|
23
|
2
|
21
|
13.95
|
|
2020-11-16
|
10
|
0
|
10
|
14.25
|
|
2020-11-12
|
32
|
0
|
32
|
14.00
|
|
2020-11-11
|
82
|
2
|
80
|
15.20
|
|
2020-11-10
|
28
|
0
|
28
|
14.50
|
|
2020-11-09
|
200
|
26
|
174
|
14.50
|
|
2020-11-06
|
112
|
102
|
10
|
14.10
|
|
2020-11-04
|
32
|
31
|
1
|
13.75
|
|
2020-11-03
|
56
|
19
|
37
|
13.60
|
|
2020-10-27
|
66
|
0
|
66
|
13.45
|
|
2020-10-26
|
16
|
24
|
-8
|
13.60
|
|
2020-10-23
|
2
|
8
|
-6
|
13.60
|
|
2020-10-21
|
54
|
3
|
51
|
13.45
|
|
2020-10-20
|
16
|
0
|
16
|
13.45
|
|
2020-10-19
|
0
|
9
|
-9
|
13.65
|
|
2020-10-16
|
65
|
0
|
65
|
13.20
|
|
2020-10-14
|
35
|
0
|
35
|
13.55
|
|
2020-10-12
|
62
|
40
|
22
|
13.25
|
|
2020-10-08
|
219
|
0
|
219
|
13.75
|
|
2020-10-07
|
70
|
0
|
70
|
13.80
|
|
2020-10-06
|
1
|
228
|
-227
|
14.30
|
|
2020-10-05
|
0
|
5
|
-5
|
13.00
|
|
2020-09-30
|
16
|
0
|
16
|
12.85
|
|
2020-09-28
|
0
|
19
|
-19
|
12.85
|
|
2020-09-24
|
22
|
0
|
22
|
12.45
|
|
2020-09-17
|
0
|
7
|
-7
|
13.05
|
|
2020-09-14
|
18
|
0
|
18
|
12.85
|
|
2020-09-11
|
32
|
10
|
22
|
13.05
|
|
2020-09-10
|
27
|
5
|
22
|
13.35
|
|
2020-09-09
|
52
|
0
|
52
|
13.95
|
|
2020-09-08
|
1
|
76
|
-75
|
14.30
|
|
2020-09-07
|
0
|
29
|
-29
|
14.40
|
|
2020-09-02
|
20
|
72
|
-52
|
12.90
|
|
2020-08-31
|
7
|
1
|
6
|
11.80
|
|
2020-08-28
|
149
|
52
|
97
|
11.65
|
|
2020-08-27
|
31
|
0
|
31
|
11.35
|
|
2020-08-26
|
53
|
0
|
53
|
11.35
|
|
2020-08-24
|
98
|
0
|
98
|
11.15
|
|
2020-08-21
|
36
|
2
|
34
|
11.20
|
|
2020-08-20
|
24
|
0
|
24
|
10.75
|
|
2020-08-19
|
59
|
2
|
57
|
11.35
|
|
2020-08-17
|
73
|
5
|
68
|
11.55
|
|
2020-08-14
|
12
|
2
|
10
|
11.25
|
|
2020-08-13
|
5
|
56
|
-51
|
11.50
|
|
2020-08-12
|
115
|
140
|
-25
|
11.05
|
|
2020-08-11
|
34
|
0
|
34
|
10.05
|
|
2020-08-10
|
5
|
0
|
5
|
9.99
|
|
2020-08-07
|
18
|
0
|
18
|
10.00
|
|
2020-08-06
|
26
|
0
|
26
|
9.99
|
|
2020-08-05
|
97
|
2
|
95
|
10.00
|
|
2020-08-04
|
23
|
0
|
23
|
9.98
|
|
2020-08-03
|
17
|
2
|
15
|
9.97
|
|
2020-07-31
|
16
|
0
|
16
|
9.80
|
|
2020-07-30
|
46
|
1
|
45
|
9.70
|
|
2020-07-29
|
16
|
0
|
16
|
9.77
|
|
2020-07-28
|
13
|
1
|
12
|
9.72
|
|
2020-07-27
|
14
|
2
|
12
|
9.75
|
|
2020-07-24
|
12
|
1
|
11
|
9.97
|
|
2020-07-23
|
20
|
0
|
20
|
9.98
|
|
2020-07-22
|
3
|
12
|
-9
|
10.10
|
|
2020-07-21
|
21
|
4
|
17
|
10.05
|
|
2020-07-20
|
34
|
0
|
34
|
10.05
|
|
2020-07-17
|
10
|
4
|
6
|
10.20
|
|
2020-07-16
|
18
|
0
|
18
|
10.20
|
|
2020-07-15
|
27
|
6
|
21
|
10.20
|
|
2020-07-14
|
72
|
0
|
72
|
10.30
|
|
2020-07-13
|
45
|
2
|
43
|
10.15
|
|
2020-07-10
|
169
|
14
|
155
|
10.20
|
|
2020-07-09
|
438
|
12
|
426
|
10.15
|
|
2020-07-08
|
30
|
3
|
27
|
9.25
|
|
2020-07-01
|
2
|
0
|
2
|
8.75
|
|
2020-06-19
|
0
|
2
|
-2
|
8.76
|
|
2020-05-25
|
0
|
1
|
-1
|
7.88
|
|
2020-04-30
|
0
|
16
|
-16
|
7.99
|
|
2020-04-29
|
0
|
2
|
-2
|
7.89
|
|
2020-04-27
|
18
|
0
|
18
|
7.45
|
|
2020-04-09
|
0
|
5
|
-5
|
7.10
|
|
2020-03-27
|
0
|
3
|
-3
|
6.75
|
|
2020-03-20
|
3
|
0
|
3
|
6.53
|
|
2020-03-19
|
3
|
40
|
-37
|
6.49
|
|
2020-03-18
|
3
|
0
|
3
|
7.21
|
|
2020-03-13
|
1
|
22
|
-21
|
7.94
|
|
2020-03-12
|
2
|
0
|
2
|
8.57
|
|
2020-03-10
|
5
|
0
|
5
|
9.10
|
|
2020-03-09
|
0
|
5
|
-5
|
8.95
|
|
2020-03-05
|
0
|
10
|
-10
|
9.15
|
|
2020-03-04
|
0
|
35
|
-35
|
9.13
|
|
2020-02-24
|
1
|
0
|
1
|
9.28
|
|
2020-02-12
|
0
|
20
|
-20
|
9.50
|
|
2020-02-10
|
6
|
0
|
6
|
9.43
|
|
2020-02-07
|
2
|
0
|
2
|
9.55
|
|
2020-02-06
|
4
|
10
|
-6
|
9.77
|
|
2020-02-05
|
1
|
0
|
1
|
9.80
|
|
2020-01-31
|
2
|
0
|
2
|
9.69
|
|
2020-01-30
|
16
|
0
|
16
|
9.74
|
|
2020-01-16
|
25
|
2
|
23
|
10.45
|
|
2020-01-14
|
0
|
20
|
-20
|
10.15
|
|
2020-01-13
|
0
|
4
|
-4
|
10.10
|
|
2020-01-09
|
5
|
0
|
5
|
10.20
|
|
2020-01-07
|
37
|
0
|
37
|
9.97
|
|
2020-01-06
|
29
|
1
|
28
|
10.20
|
|
2020-01-03
|
5
|
48
|
-43
|
10.25
|
|
2019-12-03
|
0
|
30
|
-30
|
9.90
|
|
2019-12-02
|
0
|
90
|
-90
|
9.91
|
|
2019-11-27
|
0
|
33
|
-33
|
10.20
|
|
2019-11-26
|
145
|
4
|
141
|
10.35
|
|
2019-11-01
|
1
|
0
|
1
|
9.90
|
|
2019-10-31
|
4
|
0
|
4
|
9.96
|
|
2019-10-28
|
0
|
5
|
-5
|
9.35
|
|
2019-10-25
|
3
|
0
|
3
|
9.24
|
|
2019-10-22
|
4
|
0
|
4
|
9.17
|
|
2019-10-17
|
0
|
5
|
-5
|
9.29
|
|
2019-10-15
|
4
|
45
|
-41
|
9.19
|
|
2019-10-14
|
2
|
5
|
-3
|
9.26
|
|
2019-10-09
|
0
|
17
|
-17
|
9.26
|
|
2019-10-08
|
0
|
1
|
-1
|
9.32
|
|
2019-10-07
|
0
|
12
|
-12
|
9.27
|
|
2019-10-04
|
2
|
62
|
-60
|
9.30
|
|
2019-10-02
|
0
|
10
|
-10
|
9.42
|
|
2019-09-09
|
1
|
0
|
1
|
9.66
|
|
2019-09-06
|
2
|
0
|
2
|
9.62
|
|
2019-08-19
|
0
|
8
|
-8
|
9.74
|
|
2019-08-02
|
5
|
0
|
5
|
9.86
|
|
2019-07-26
|
3
|
0
|
3
|
9.81
|
|
2019-07-23
|
1
|
0
|
1
|
9.78
|
|
2019-07-05
|
1
|
0
|
1
|
9.74
|
|
2019-07-04
|
2
|
0
|
2
|
9.73
|
| 合計 | 8760 | 8699 | 61 | |
