| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-07
|
0
|
1
|
-1
|
1845.00
|
|
2023-04-06
|
5
|
0
|
5
|
1840.00
|
|
2023-03-22
|
0
|
26
|
-26
|
1975.00
|
|
2023-03-06
|
0
|
11
|
-11
|
1935.00
|
|
2023-02-03
|
4
|
0
|
4
|
1705.00
|
|
2023-02-01
|
2
|
0
|
2
|
1630.00
|
|
2023-01-16
|
2
|
0
|
2
|
1510.00
|
|
2022-11-28
|
5
|
0
|
5
|
1485.00
|
|
2022-11-07
|
16
|
1
|
15
|
1170.00
|
|
2022-09-26
|
1
|
178
|
-177
|
1115.00
|
|
2022-09-14
|
12
|
2
|
10
|
1390.00
|
|
2022-09-01
|
6
|
2
|
4
|
1365.00
|
|
2022-08-31
|
5
|
0
|
5
|
1385.00
|
|
2022-08-30
|
13
|
1
|
12
|
1385.00
|
|
2022-08-26
|
10
|
0
|
10
|
1410.00
|
|
2022-08-25
|
7
|
0
|
7
|
1440.00
|
|
2022-08-24
|
4
|
0
|
4
|
1380.00
|
|
2022-08-23
|
14
|
1
|
13
|
1405.00
|
|
2022-08-19
|
9
|
1
|
8
|
1455.00
|
|
2022-08-17
|
9
|
1
|
8
|
1375.00
|
|
2022-08-16
|
10
|
0
|
10
|
1360.00
|
|
2022-07-29
|
33
|
1
|
32
|
1185.00
|
|
2022-07-28
|
12
|
1
|
11
|
1150.00
|
|
2022-07-21
|
14
|
0
|
14
|
1240.00
|
|
2022-06-14
|
0
|
67
|
-67
|
1315.00
|
|
2022-06-09
|
0
|
31
|
-31
|
1460.00
|
|
2022-05-23
|
9
|
1
|
8
|
1440.00
|
|
2022-05-20
|
15
|
1
|
14
|
1430.00
|
|
2022-05-19
|
13
|
0
|
13
|
1390.00
|
|
2022-05-18
|
15
|
3
|
12
|
1410.00
|
|
2022-05-17
|
6
|
2
|
4
|
1405.00
|
|
2022-05-16
|
19
|
2
|
17
|
1315.00
|
|
2022-05-11
|
12
|
2
|
10
|
1220.00
|
|
2022-04-13
|
0
|
8
|
-8
|
1450.00
|
|
2022-03-30
|
7
|
1
|
6
|
1830.00
|
|
2022-03-25
|
1
|
0
|
1
|
1760.00
|
|
2022-03-24
|
4
|
0
|
4
|
1730.00
|
|
2021-12-24
|
2
|
0
|
2
|
2150.00
|
|
2021-08-10
|
0
|
6
|
-6
|
1320.00
|
|
2021-08-09
|
0
|
29
|
-29
|
1320.00
|
|
2021-08-02
|
2
|
1
|
1
|
1350.00
|
|
2021-07-16
|
38
|
3
|
35
|
1430.00
|
|
2021-07-08
|
0
|
14
|
-14
|
1430.00
|
|
2021-07-07
|
0
|
16
|
-16
|
1345.00
|
|
2021-06-24
|
5
|
2
|
3
|
1370.00
|
|
2021-05-31
|
14
|
1
|
13
|
942.00
|
|
2021-05-24
|
7
|
2
|
5
|
897.00
|
|
2021-03-17
|
1
|
36
|
-35
|
845.00
|
|
2021-03-16
|
0
|
10
|
-10
|
820.00
|
|
2021-03-12
|
16
|
0
|
16
|
802.00
|
|
2021-03-08
|
1
|
26
|
-25
|
789.00
|
|
2021-02-24
|
12
|
1
|
11
|
858.00
|
|
2021-02-19
|
0
|
65
|
-65
|
866.00
|
|
2021-01-21
|
3
|
21
|
-18
|
699.00
|
|
2021-01-18
|
18
|
1
|
17
|
645.00
|
|
2021-01-14
|
17
|
6
|
11
|
668.00
|
|
2021-01-06
|
24
|
6
|
18
|
610.00
|
|
2021-01-04
|
20
|
3
|
17
|
622.00
|
|
2020-12-28
|
7
|
1
|
6
|
580.00
|
|
2020-12-22
|
16
|
0
|
16
|
592.00
|
|
2020-12-18
|
30
|
1
|
29
|
614.00
|
|
2020-12-14
|
7
|
0
|
7
|
676.00
|
|
2020-12-11
|
14
|
2
|
12
|
706.00
|
|
2020-12-01
|
1
|
23
|
-22
|
578.00
|
|
2020-11-30
|
2
|
11
|
-9
|
573.00
|
|
2020-11-27
|
1
|
10
|
-9
|
572.00
|
|
2020-11-26
|
2
|
7
|
-5
|
582.00
|
|
2020-11-24
|
25
|
12
|
13
|
596.00
|
|
2020-11-12
|
18
|
4
|
14
|
568.00
|
|
2020-11-11
|
24
|
3
|
21
|
579.00
|
|
2020-10-20
|
1
|
9
|
-8
|
586.00
|
|
2020-10-16
|
9
|
3
|
6
|
560.00
|
|
2020-09-07
|
4
|
35
|
-31
|
459.50
|
|
2020-09-03
|
16
|
3
|
13
|
523.00
|
|
2020-09-02
|
18
|
1
|
17
|
514.00
|
|
2020-07-16
|
2
|
64
|
-62
|
508.00
|
|
2020-07-08
|
0
|
30
|
-30
|
550.00
|
|
2020-07-03
|
4
|
15
|
-11
|
518.00
|
|
2020-07-02
|
73
|
4
|
69
|
526.00
|
|
2020-07-01
|
33
|
1
|
32
|
505.00
|
|
2020-06-22
|
16
|
0
|
16
|
480.00
|
|
2020-06-15
|
7
|
85
|
-78
|
461.00
|
|
2020-06-11
|
2
|
60
|
-58
|
464.00
|
|
2020-06-05
|
6
|
1
|
5
|
379.50
|
|
2020-05-28
|
14
|
2
|
12
|
365.50
|
|
2020-05-27
|
5
|
43
|
-38
|
361.00
|
|
2020-05-26
|
21
|
2
|
19
|
348.00
|
|
2020-05-25
|
2
|
14
|
-12
|
361.50
|
|
2020-05-22
|
31
|
0
|
31
|
329.00
|
|
2020-05-21
|
7
|
0
|
7
|
345.00
|
|
2020-05-15
|
29
|
0
|
29
|
297.50
|
|
2020-05-14
|
20
|
8
|
12
|
290.00
|
|
2020-05-11
|
11
|
0
|
11
|
290.50
|
|
2020-05-08
|
27
|
0
|
27
|
290.50
|
|
2020-05-07
|
13
|
2
|
11
|
294.50
|
|
2020-05-06
|
21
|
1
|
20
|
278.50
|
|
2020-04-30
|
18
|
0
|
18
|
282.50
|
|
2020-04-29
|
22
|
2
|
20
|
266.00
|
|
2020-03-25
|
0
|
68
|
-68
|
206.50
|
|
2020-03-24
|
0
|
132
|
-132
|
188.50
|
|
2020-03-18
|
100
|
0
|
100
|
177.00
|
|
2020-03-17
|
100
|
0
|
100
|
196.50
|
|
2020-02-18
|
2
|
4
|
-2
|
334.00
|
|
2019-07-31
|
0
|
1
|
-1
|
378.50
|
| 合計 | 1255 | 1258 | -3 | |
