| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-22
|
101
|
2
|
99
|
417.50
|
|
2023-03-21
|
10
|
1
|
9
|
408.00
|
|
2023-03-16
|
2
|
13
|
-11
|
400.50
|
|
2023-03-06
|
11
|
1
|
10
|
407.00
|
|
2023-02-22
|
3
|
18
|
-15
|
398.00
|
|
2023-02-20
|
4
|
14
|
-10
|
397.50
|
|
2023-02-17
|
49
|
11
|
38
|
393.00
|
|
2023-02-16
|
286
|
1
|
285
|
385.50
|
|
2023-02-15
|
511
|
0
|
511
|
377.50
|
|
2023-02-14
|
202
|
1
|
201
|
413.00
|
|
2022-11-22
|
1
|
11
|
-10
|
382.00
|
|
2022-11-16
|
0
|
12
|
-12
|
385.00
|
|
2022-11-15
|
0
|
29
|
-29
|
380.00
|
|
2022-11-07
|
37
|
1
|
36
|
375.00
|
|
2022-11-01
|
17
|
0
|
17
|
355.50
|
|
2022-10-31
|
7
|
2
|
5
|
351.00
|
|
2022-10-07
|
1
|
31
|
-30
|
418.50
|
|
2022-09-08
|
34
|
3
|
31
|
385.00
|
|
2022-04-25
|
2
|
12
|
-10
|
370.00
|
|
2022-04-21
|
2
|
1
|
1
|
399.50
|
|
2022-02-22
|
6
|
1
|
5
|
389.00
|
|
2022-02-10
|
1
|
19
|
-18
|
405.00
|
|
2022-02-09
|
1
|
58
|
-57
|
405.00
|
|
2022-02-07
|
0
|
20
|
-20
|
402.00
|
|
2022-01-24
|
1
|
51
|
-50
|
382.50
|
|
2021-12-23
|
6
|
1
|
5
|
413.00
|
|
2021-12-22
|
6
|
1
|
5
|
405.00
|
|
2021-12-21
|
7
|
1
|
6
|
411.50
|
|
2021-12-20
|
13
|
0
|
13
|
403.50
|
|
2021-12-16
|
42
|
2
|
40
|
429.00
|
|
2021-12-15
|
27
|
1
|
26
|
411.50
|
|
2021-12-13
|
6
|
0
|
6
|
419.50
|
|
2021-12-08
|
23
|
2
|
21
|
428.00
|
|
2021-12-07
|
1
|
16
|
-15
|
439.00
|
|
2021-12-06
|
12
|
2
|
10
|
430.00
|
|
2021-12-03
|
40
|
15
|
25
|
445.00
|
|
2021-11-26
|
18
|
3
|
15
|
402.50
|
|
2021-11-12
|
1
|
11
|
-10
|
388.00
|
|
2021-11-11
|
11
|
0
|
11
|
383.50
|
|
2021-11-08
|
5
|
160
|
-155
|
379.50
|
|
2021-11-05
|
4
|
565
|
-561
|
402.50
|
|
2021-11-04
|
1
|
283
|
-282
|
386.00
|
|
2021-11-01
|
5
|
153
|
-148
|
388.00
|
|
2021-10-29
|
0
|
350
|
-350
|
369.00
|
|
2021-10-28
|
1
|
273
|
-272
|
373.50
|
|
2021-10-27
|
2
|
231
|
-229
|
379.50
|
|
2021-10-25
|
1
|
16
|
-15
|
391.50
|
|
2021-10-21
|
19
|
1379
|
-1360
|
387.50
|
|
2021-10-20
|
6
|
982
|
-976
|
377.00
|
|
2021-10-19
|
6
|
258
|
-252
|
362.00
|
|
2021-10-08
|
4
|
406
|
-402
|
356.00
|
|
2021-03-29
|
4
|
22
|
-18
|
276.00
|
|
2021-03-17
|
1
|
8
|
-7
|
297.00
|
|
2021-03-11
|
21
|
0
|
21
|
301.50
|
|
2021-03-09
|
15
|
0
|
15
|
287.50
|
|
2020-09-21
|
107
|
3
|
104
|
309.00
|
|
2020-09-17
|
2
|
8
|
-6
|
297.50
|
|
2020-09-09
|
28
|
3
|
25
|
291.00
|
|
2020-09-08
|
240
|
22
|
218
|
296.00
|
|
2020-09-07
|
161
|
2
|
159
|
300.00
|
|
2020-07-15
|
210
|
9
|
201
|
287.00
|
|
2020-07-13
|
318
|
13
|
305
|
304.00
|
|
2020-06-08
|
203
|
9
|
194
|
249.00
|
|
2020-06-05
|
106
|
0
|
106
|
251.50
|
|
2020-06-04
|
107
|
5
|
102
|
248.00
|
|
2020-06-02
|
319
|
20
|
299
|
252.00
|
|
2020-05-29
|
309
|
4
|
305
|
249.50
|
|
2020-05-19
|
0
|
41
|
-41
|
201.50
|
|
2020-04-24
|
59
|
1
|
58
|
209.50
|
|
2020-04-23
|
121
|
7
|
114
|
209.50
|
|
2020-04-22
|
53
|
7
|
46
|
210.00
|
|
2020-04-21
|
161
|
6
|
155
|
208.50
|
|
2020-04-20
|
88
|
8
|
80
|
215.00
|
|
2020-04-09
|
109
|
15
|
94
|
185.00
|
|
2020-04-08
|
125
|
11
|
114
|
191.00
|
|
2020-04-07
|
220
|
36
|
184
|
191.50
|
|
2020-03-27
|
35
|
124
|
-89
|
172.50
|
|
2020-03-26
|
103
|
28
|
75
|
162.00
|
|
2020-03-17
|
212
|
11
|
201
|
142.50
|
|
2020-03-16
|
13
|
39
|
-26
|
149.50
|
|
2020-03-13
|
1041
|
8
|
1033
|
160.50
|
|
2020-03-12
|
1022
|
20
|
1002
|
171.00
|
|
2020-03-06
|
20
|
3
|
17
|
207.50
|
|
2020-01-06
|
203
|
9
|
194
|
237.00
|
|
2019-12-12
|
11
|
58
|
-47
|
202.00
|
|
2019-12-03
|
23
|
0
|
23
|
187.50
|
|
2019-11-25
|
1
|
14
|
-13
|
187.50
|
|
2019-08-28
|
2
|
11
|
-9
|
145.00
|
| 合計 | 7329 | 6009 | 1320 | |
