點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美琪瑪 (4721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 17.8%
10日大漲率 15.6%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-01-09
0
5
-5
100.50
2023-01-06
0
5
-5
99.10
2022-12-02
2
136
-134
113.50
2022-11-30
0
90
-90
113.00
2022-11-29
134
49
85
113.00
2022-11-28
139
0
139
107.50
2022-11-09
0
43
-43
102.50
2022-11-07
19
0
19
101.50
2022-11-04
33
1
32
102.00
2022-10-06
3
0
3
118.00
2022-09-02
0
10
-10
137.00
2022-08-31
1
60
-59
137.00
2022-08-30
43
0
43
135.00
2022-08-29
11
0
11
131.50
2022-08-11
0
76
-76
123.50
2022-08-10
77
1
76
123.00
2022-08-01
1
80
-79
123.00
2022-07-29
78
0
78
123.00
2022-07-25
10
0
10
121.50
2022-07-21
0
28
-28
123.50
2022-07-20
53
25
28
118.50
2022-07-05
0
28
-28
117.00
2022-07-04
28
0
28
116.00
2022-06-28
12
0
12
129.50
2022-05-23
0
29
-29
136.50
2022-05-16
29
0
29
134.50
2022-04-12
7
1
6
145.00
2022-02-11
0
7
-7
144.00
2021-11-24
70
19
51
162.00
2021-10-07
32
7
25
116.50
2021-09-28
25
8
17
115.00
2021-07-08
2
43
-41
77.40
2021-07-06
49
12
37
78.70
2021-05-12
11
0
11
55.70
2021-03-25
0
5
-5
62.50
2021-03-11
0
11
-11
64.50
2021-03-05
5
0
5
63.50
2021-03-03
10
0
10
64.80
2021-02-04
5
0
5
60.30
2021-02-02
1
6
-5
60.50
2021-02-01
5
0
5
58.40
2021-01-28
11
1
10
60.50
2020-12-14
2
4
-2
59.80
2020-12-09
11
0
11
61.80
2020-12-01
4
0
4
62.40
2020-11-24
0
6
-6
59.50
2020-09-17
7
2
5
65.70
2020-09-16
8
0
8
65.50
2020-07-31
1
5
-4
65.30
2020-07-03
21
10
11
60.30
2020-07-02
1
11
-10
59.60
2020-06-10
8
0
8
59.50
2020-05-05
0
10
-10
54.00
2020-04-30
15
5
10
55.60
2020-03-11
5
0
5
49.50
2020-02-14
5
0
5
63.50
2019-11-13
2
0
2
68.90
2019-08-01
10
0
10
73.00
2019-07-26
0
5
-5
72.10
2019-07-18
1
4
-3
72.10
合計 1007 848 159