| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-30
|
4
|
0
|
4
|
33.00
|
|
2023-03-27
|
3
|
0
|
3
|
33.70
|
|
2023-03-22
|
0
|
2
|
-2
|
34.00
|
|
2023-03-16
|
0
|
2
|
-2
|
33.00
|
|
2023-03-10
|
5
|
0
|
5
|
34.25
|
|
2023-03-07
|
8
|
0
|
8
|
34.70
|
|
2023-02-20
|
6
|
0
|
6
|
30.40
|
|
2022-12-12
|
2
|
0
|
2
|
30.70
|
|
2022-11-21
|
0
|
2
|
-2
|
29.20
|
|
2022-11-09
|
0
|
1
|
-1
|
29.65
|
|
2022-10-25
|
1
|
0
|
1
|
28.35
|
|
2022-10-21
|
12
|
0
|
12
|
28.85
|
|
2022-10-11
|
0
|
1
|
-1
|
30.80
|
|
2022-10-07
|
0
|
17
|
-17
|
32.00
|
|
2022-09-26
|
5
|
0
|
5
|
29.75
|
|
2022-09-22
|
7
|
0
|
7
|
30.20
|
|
2022-09-21
|
0
|
6
|
-6
|
30.60
|
|
2022-09-15
|
3
|
0
|
3
|
30.50
|
|
2022-08-29
|
2
|
0
|
2
|
29.75
|
|
2022-08-25
|
2
|
0
|
2
|
30.05
|
|
2022-08-24
|
3
|
2
|
1
|
30.05
|
|
2022-08-22
|
5
|
0
|
5
|
29.55
|
|
2022-08-19
|
5
|
0
|
5
|
29.75
|
|
2022-08-05
|
0
|
2
|
-2
|
27.60
|
|
2022-07-06
|
4
|
0
|
4
|
26.35
|
|
2022-07-01
|
5
|
2
|
3
|
28.15
|
|
2022-06-28
|
1
|
0
|
1
|
29.05
|
|
2022-06-23
|
2
|
0
|
2
|
28.80
|
|
2022-06-22
|
2
|
0
|
2
|
28.85
|
|
2022-06-20
|
5
|
0
|
5
|
28.85
|
|
2022-06-17
|
10
|
0
|
10
|
30.25
|
|
2022-06-15
|
4
|
0
|
4
|
31.50
|
|
2022-05-17
|
2
|
0
|
2
|
28.45
|
|
2022-05-16
|
4
|
0
|
4
|
28.50
|
|
2022-04-11
|
2
|
0
|
2
|
30.15
|
|
2021-12-13
|
1
|
0
|
1
|
31.15
|
|
2021-10-21
|
7
|
0
|
7
|
31.95
|
|
2021-09-01
|
0
|
12
|
-12
|
34.60
|
|
2021-08-18
|
1
|
0
|
1
|
31.80
|
|
2021-08-16
|
3
|
0
|
3
|
31.80
|
|
2021-08-13
|
3
|
0
|
3
|
32.35
|
|
2021-07-27
|
0
|
1
|
-1
|
35.05
|
|
2021-07-08
|
0
|
1
|
-1
|
39.25
|
|
2021-07-07
|
3
|
0
|
3
|
39.35
|
|
2021-07-06
|
2
|
0
|
2
|
39.60
|
|
2021-07-05
|
5
|
0
|
5
|
39.50
|
|
2021-06-23
|
0
|
3
|
-3
|
38.05
|
|
2021-06-16
|
1
|
0
|
1
|
37.55
|
|
2021-06-03
|
0
|
4
|
-4
|
37.90
|
|
2021-05-20
|
0
|
8
|
-8
|
37.15
|
|
2021-05-18
|
3
|
0
|
3
|
33.65
|
|
2021-05-06
|
2
|
0
|
2
|
39.15
|
|
2021-05-05
|
7
|
0
|
7
|
39.45
|
|
2021-04-13
|
5
|
0
|
5
|
40.50
|
|
2021-03-31
|
0
|
2
|
-2
|
40.35
|
|
2021-03-30
|
3
|
0
|
3
|
40.40
|
|
2021-03-26
|
0
|
4
|
-4
|
40.60
|
|
2021-03-24
|
0
|
7
|
-7
|
40.10
|
|
2021-03-23
|
5
|
0
|
5
|
40.25
|
|
2021-03-22
|
0
|
7
|
-7
|
40.35
|
|
2021-03-16
|
0
|
5
|
-5
|
45.60
|
|
2021-03-11
|
0
|
10
|
-10
|
43.35
|
|
2021-02-26
|
0
|
3
|
-3
|
41.70
|
|
2021-02-22
|
0
|
12
|
-12
|
41.45
|
|
2021-02-18
|
0
|
15
|
-15
|
40.15
|
|
2021-02-17
|
0
|
2
|
-2
|
39.85
|
|
2021-01-07
|
0
|
2
|
-2
|
41.00
|
|
2020-12-11
|
0
|
5
|
-5
|
41.20
|
|
2020-12-07
|
0
|
15
|
-15
|
43.05
|
|
2020-12-01
|
0
|
4
|
-4
|
44.00
|
|
2020-11-19
|
0
|
2
|
-2
|
44.75
|
|
2020-11-16
|
0
|
7
|
-7
|
45.85
|
|
2020-11-13
|
0
|
4
|
-4
|
44.60
|
|
2020-11-12
|
0
|
23
|
-23
|
43.90
|
|
2020-11-09
|
0
|
7
|
-7
|
46.30
|
|
2020-11-04
|
0
|
2
|
-2
|
44.25
|
|
2020-10-29
|
1
|
3
|
-2
|
44.30
|
|
2020-10-28
|
8
|
0
|
8
|
44.45
|
|
2020-10-27
|
0
|
10
|
-10
|
45.40
|
|
2020-10-23
|
0
|
2
|
-2
|
45.80
|
|
2020-10-20
|
0
|
9
|
-9
|
47.65
|
|
2020-10-19
|
13
|
0
|
13
|
46.80
|
|
2020-10-15
|
0
|
32
|
-32
|
47.10
|
|
2020-10-08
|
0
|
3
|
-3
|
46.70
|
|
2020-09-28
|
6
|
0
|
6
|
43.45
|
|
2020-09-23
|
10
|
0
|
10
|
44.60
|
|
2020-08-18
|
15
|
40
|
-25
|
48.80
|
|
2020-08-17
|
0
|
48
|
-48
|
48.00
|
|
2020-08-11
|
29
|
5
|
24
|
40.70
|
|
2020-08-10
|
106
|
4
|
102
|
42.75
|
|
2020-08-06
|
35
|
0
|
35
|
43.95
|
|
2020-08-04
|
14
|
0
|
14
|
41.50
|
|
2020-07-24
|
9
|
4
|
5
|
40.00
|
|
2020-07-20
|
12
|
1
|
11
|
39.35
|
|
2020-07-17
|
17
|
2
|
15
|
39.40
|
|
2020-07-08
|
3
|
0
|
3
|
33.70
|
|
2020-07-07
|
28
|
0
|
28
|
33.75
|
|
2020-07-06
|
8
|
0
|
8
|
34.40
|
|
2020-07-02
|
0
|
3
|
-3
|
34.10
|
|
2020-06-10
|
2
|
0
|
2
|
33.35
|
|
2020-06-08
|
3
|
0
|
3
|
33.50
|
|
2020-06-05
|
0
|
4
|
-4
|
33.55
|
|
2020-06-03
|
0
|
9
|
-9
|
33.20
|
|
2020-05-26
|
11
|
4
|
7
|
34.00
|
|
2020-05-22
|
1
|
0
|
1
|
30.00
|
|
2020-05-21
|
1
|
10
|
-9
|
30.65
|
|
2020-05-20
|
0
|
2
|
-2
|
29.90
|
|
2020-05-13
|
1
|
0
|
1
|
31.30
|
|
2020-04-30
|
12
|
0
|
12
|
31.70
|
|
2020-04-27
|
9
|
0
|
9
|
31.40
|
|
2020-04-13
|
1
|
0
|
1
|
25.60
|
|
2020-04-10
|
3
|
0
|
3
|
25.60
|
|
2020-04-08
|
4
|
0
|
4
|
25.35
|
|
2020-03-30
|
14
|
0
|
14
|
24.90
|
|
2020-03-26
|
12
|
0
|
12
|
26.60
|
|
2020-03-25
|
6
|
0
|
6
|
24.80
|
|
2020-03-23
|
4
|
0
|
4
|
20.50
|
|
2020-03-09
|
5
|
0
|
5
|
29.70
|
|
2020-03-05
|
1
|
6
|
-5
|
31.10
|
|
2020-03-03
|
1
|
0
|
1
|
31.20
|
|
2020-03-02
|
0
|
4
|
-4
|
30.65
|
|
2020-02-26
|
1
|
6
|
-5
|
31.85
|
|
2020-02-25
|
2
|
0
|
2
|
32.05
|
|
2020-02-13
|
2
|
1
|
1
|
30.90
|
|
2020-02-10
|
2
|
0
|
2
|
29.90
|
|
2020-02-07
|
2
|
0
|
2
|
30.60
|
|
2020-02-04
|
5
|
0
|
5
|
30.35
|
|
2020-01-09
|
2
|
0
|
2
|
33.60
|
|
2020-01-06
|
0
|
3
|
-3
|
35.55
|
|
2020-01-02
|
0
|
2
|
-2
|
36.50
|
|
2019-12-31
|
0
|
7
|
-7
|
36.50
|
|
2019-12-30
|
2
|
0
|
2
|
36.50
|
|
2019-12-02
|
2
|
0
|
2
|
37.05
|
|
2019-11-22
|
3
|
0
|
3
|
38.10
|
|
2019-10-22
|
2
|
0
|
2
|
37.30
|
|
2019-10-21
|
1
|
4
|
-3
|
36.90
|
|
2019-10-15
|
6
|
0
|
6
|
36.05
|
|
2019-10-09
|
5
|
0
|
5
|
37.20
|
| 合計 | 607 | 432 | 175 | |
