點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.1% (116/241 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
591 pts
5日大漲率 22.4%
10日大漲率 25.7%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買賣 股價
2023-03-20
20
0
20
47.25
2023-03-17
3
20
-17
47.00
2023-03-16
1
62
-61
47.60
2023-03-10
21
3
18
53.70
2023-03-06
1
206
-205
56.60
2023-02-23
9
322
-313
57.40
2023-02-22
3
73
-70
57.30
2023-02-21
4
141
-137
57.50
2023-02-20
10
82
-72
57.30
2023-02-17
3
66
-63
58.50
2023-02-16
10
21
-11
57.70
2023-02-14
0
40
-40
59.20
2023-02-13
0
15
-15
58.80
2023-02-08
32
4
28
59.50
2023-02-07
19
0
19
61.00
2023-02-01
13
1
12
63.00
2023-01-30
29
2
27
61.90
2023-01-13
0
32
-32
61.00
2023-01-11
1
17
-16
60.70
2023-01-04
3
0
3
58.40
2023-01-03
9
2
7
58.30
2022-12-30
2
10
-8
60.20
2022-12-28
12
5
7
60.80
2022-12-26
1
7
-6
60.00
2022-12-23
2
13
-11
60.50
2022-12-22
12
0
12
60.30
2022-12-14
8
2
6
62.90
2022-12-07
47
10
37
69.20
2022-12-06
10
36
-26
72.80
2022-12-05
60
4
56
68.20
2022-11-24
3
19
-16
62.70
2022-11-23
0
13
-13
61.40
2022-11-21
1
7
-6
61.20
2022-11-18
17
4
13
60.10
2022-11-17
14
29
-15
62.80
2022-11-15
14
6
8
59.80
2022-11-11
30
11
19
60.80
2022-11-09
7
2
5
62.90
2022-11-03
0
10
-10
60.60
2022-10-31
2
20
-18
58.70
2022-10-24
0
3
-3
61.00
2022-10-19
10
2
8
61.60
2022-10-18
12
4
8
62.70
2022-10-14
0
7
-7
64.10
2022-10-12
7
15
-8
64.90
2022-10-05
26
2
24
65.30
2022-09-26
32
2
30
68.50
2022-09-20
0
6
-6
76.00
2022-09-16
39
4
35
75.00
2022-09-15
21
10
11
80.10
2022-09-06
6
29
-23
84.50
2022-09-01
114
165
-51
81.90
2022-08-30
9
68
-59
86.30
2022-08-26
61
4
57
82.00
2022-08-05
3
83
-80
80.70
2022-08-03
18
2
16
74.50
2022-08-02
44
5
39
77.00
2022-08-01
17
41
-24
79.60
2022-07-28
12
0
12
77.70
2022-07-27
9
46
-37
79.40
2022-07-20
33
15
18
80.50
2022-07-05
0
5
-5
73.00
2022-07-01
27
1
26
66.50
2022-06-29
38
15
23
81.00
2022-06-22
15
48
-33
71.30
2022-06-21
54
14
40
75.80
2022-06-20
39
16
23
77.30
2022-06-10
5
35
-30
90.00
2022-06-09
1
25
-24
86.00
2022-05-30
41
11
30
72.30
2022-05-26
46
89
-43
69.70
2022-05-20
14
5
9
59.20
2022-05-19
9
62
-53
59.60
2022-05-18
6
39
-33
59.50
2022-05-16
31
9
22
54.30
2022-05-11
28
12
16
49.15
2022-05-10
1
24
-23
51.20
2022-05-09
5
24
-19
49.65
2022-04-28
0
1
-1
43.90
2022-04-25
4
26
-22
43.60
2022-04-22
4
1
3
44.40
2022-04-21
1
6
-5
45.15
2022-04-20
14
5
9
45.15
2022-04-19
2
8
-6
46.00
2022-04-14
15
59
-44
45.20
2022-04-11
1
32
-31
48.70
2022-04-08
3
59
-56
47.50
2022-04-07
4
22
-18
45.85
2022-04-06
6
23
-17
46.30
2022-03-29
15
1
14
43.05
2022-03-28
12
2
10
42.15
2022-03-25
12
93
-81
41.20
2022-03-24
3
60
-57
40.75
2022-03-23
4
116
-112
40.90
2022-03-22
1
17
-16
40.50
2022-03-21
0
20
-20
40.40
2022-03-15
8
0
8
38.10
2022-03-02
23
1
22
39.45
2022-02-24
17
95
-78
39.35
2022-02-23
0
35
-35
40.50
2022-02-22
22
0
22
39.20
2022-02-21
2
108
-106
41.30
2022-02-17
15
174
-159
39.95
2022-02-16
0
31
-31
39.90
2022-02-15
13
102
-89
39.40
2022-02-14
7
0
7
38.50
2022-02-11
2
32
-30
39.40
2022-02-10
0
64
-64
40.15
2022-01-26
2
11
-9
34.10
2022-01-24
9
0
9
33.90
2022-01-20
9
0
9
35.10
2022-01-14
7
18
-11
34.50
2022-01-13
14
29
-15
35.00
2022-01-10
20
5
15
29.85
2022-01-07
7
0
7
29.00
2022-01-05
68
0
68
30.00
2022-01-04
8
0
8
30.80
2022-01-03
3
0
3
31.40
2021-12-30
31
14
17
31.75
2021-12-24
15
3
12
31.55
2021-12-23
21
46
-25
32.45
2021-12-22
4
45
-41
32.70
2021-12-21
5
2
3
30.75
2021-12-20
11
5
6
30.75
2021-12-17
8
79
-71
31.05
2021-12-15
2
37
-35
31.75
2021-12-14
1
17
-16
31.75
2021-12-08
9
0
9
31.75
2021-12-07
10
26
-16
31.20
2021-12-03
33
67
-34
31.45
2021-12-02
4
84
-80
31.95
2021-12-01
0
74
-74
29.55
2021-11-30
0
5
-5
26.90
2021-11-25
1
16
-15
27.50
2021-11-24
0
8
-8
26.45
2021-11-19
1
56
-55
26.70
2021-11-18
0
5
-5
25.25
2021-11-10
3
0
3
23.80
2021-11-09
1
8
-7
24.05
2021-11-04
2
23
-21
23.80
2021-10-29
5
0
5
20.80
2021-10-13
0
18
-18
19.85
2021-10-12
2
0
2
20.65
2021-10-04
2
0
2
20.50
2021-10-01
12
0
12
20.75
2021-09-30
3
0
3
22.65
2021-09-27
0
4
-4
23.05
2021-09-22
6
0
6
23.00
2021-09-13
16
68
-52
26.95
2021-09-10
12
4
8
27.50
2021-09-03
13
112
-99
27.90
2021-09-02
0
25
-25
25.40
2021-09-01
0
5
-5
24.65
2021-08-26
0
9
-9
24.60
2021-08-25
0
4
-4
24.00
2021-08-23
0
2
-2
23.75
2021-08-20
0
3
-3
23.85
2021-08-11
2
0
2
26.20
2021-08-09
2
0
2
26.45
2021-07-30
0
7
-7
25.70
2021-07-28
15
0
15
25.20
2021-07-26
2
5
-3
26.70
2021-07-23
0
1
-1
26.70
2021-07-22
1
11
-10
27.30
2021-07-20
4
12
-8
27.55
2021-07-19
1
48
-47
28.40
2021-07-15
3
25
-22
29.80
2021-07-14
1
22
-21
29.65
2021-07-09
7
49
-42
31.85
2021-07-07
0
64
-64
31.05
2021-07-06
5
72
-67
30.05
2021-07-05
0
99
-99
30.40
2021-07-02
16
33
-17
30.05
2021-07-01
15
0
15
30.00
2021-06-29
14
28
-14
33.00
2021-06-28
33
6
27
30.25
2021-06-25
41
5
36
27.50
2021-06-18
21
3
18
25.60
2021-06-16
25
17
8
26.40
2021-06-15
0
7
-7
26.00
2021-06-11
0
4
-4
25.15
2021-06-10
0
12
-12
24.85
2021-06-03
5
0
5
23.25
2021-06-01
0
4
-4
23.00
2021-05-31
0
10
-10
24.00
2021-05-28
10
24
-14
24.45
2021-05-27
8
118
-110
25.20
2021-05-26
0
21
-21
23.10
2021-05-21
0
5
-5
22.30
2021-05-20
0
6
-6
21.75
2021-05-12
0
21
-21
23.00
2021-05-11
53
70
-17
20.95
2021-05-10
5
168
-163
23.25
2021-05-05
7
162
-155
25.50
2021-05-04
3
40
-37
23.70
2021-05-03
2
67
-65
22.15
2021-04-29
1
20
-19
20.30
2021-04-28
19
0
19
19.90
2021-04-26
4
23
-19
20.20
2021-04-23
0
31
-31
20.50
2021-04-19
5
0
5
18.65
2021-04-16
0
15
-15
18.40
2021-04-15
0
7
-7
18.45
2021-04-14
0
2
-2
18.65
2021-04-13
0
5
-5
19.00
2021-04-12
7
26
-19
18.60
2021-04-09
1
25
-24
18.35
2021-04-08
0
19
-19
18.85
2021-04-07
0
12
-12
19.00
2021-04-06
8
24
-16
18.70
2021-04-01
1
18
-17
18.00
2021-03-29
0
2
-2
16.60
2021-03-26
0
1
-1
17.00
2021-03-25
5
0
5
16.90
2021-03-24
5
7
-2
17.70
2021-03-23
11
1
10
17.90
2021-03-22
0
2
-2
17.75
2021-03-19
0
4
-4
17.70
2021-03-16
0
4
-4
17.30
2021-03-15
0
24
-24
17.55
2021-03-12
10
0
10
17.90
2021-03-11
0
2
-2
18.50
2021-03-09
12
1
11
18.90
2021-03-08
21
1
20
18.75
2021-03-05
0
6
-6
18.90
2021-03-04
2
6
-4
18.90
2021-03-03
10
9
1
18.75
2021-03-02
73
44
29
18.65
2021-02-26
3
0
3
18.05
2021-02-25
1
11
-10
18.30
2021-02-23
0
61
-61
17.95
2021-02-19
6
18
-12
18.00
2021-02-18
37
10
27
17.10
2021-02-17
66
5
61
15.55
2021-02-05
1
0
1
14.55
2021-02-03
0
1
-1
14.55
2021-02-02
2
0
2
14.15
2021-01-28
1
0
1
14.25
2021-01-25
2
0
2
14.30
2021-01-21
0
11
-11
15.20
2021-01-20
14
25
-11
14.60
2021-01-19
10
1
9
15.50
2021-01-18
3
15
-12
15.95
2021-01-15
5
40
-35
15.90
2021-01-14
1
9
-8
15.70
2021-01-11
11
0
11
15.05
2021-01-08
30
0
30
13.70
2021-01-06
4
20
-16
13.55
2021-01-05
6
12
-6
13.80
2020-12-31
0
4
-4
13.65
2020-12-30
6
0
6
13.50
2020-12-29
2
0
2
12.85
2020-12-25
30
0
30
12.45
2020-12-17
3
2
1
13.00
2020-12-09
2
0
2
12.05
2020-12-08
1
0
1
12.00
2020-12-07
2
0
2
12.50
2020-12-04
0
2
-2
12.90
2020-12-02
1
0
1
11.95
2020-12-01
10
0
10
11.85
2020-10-08
5
0
5
11.90
2020-10-07
4
0
4
11.75
2020-09-08
0
2
-2
12.40
2020-09-02
5
0
5
12.15
2020-08-31
4
0
4
12.20
2020-08-27
5
0
5
12.10
2020-08-25
5
0
5
12.35
2020-08-20
23
0
23
12.05
2020-08-18
6
0
6
12.40
2020-08-17
7
0
7
12.30
2020-08-11
4
0
4
12.65
2020-08-07
53
0
53
12.55
2020-08-05
4
0
4
12.10
2020-08-04
6
0
6
12.30
2020-07-27
7
0
7
11.65
2020-07-15
0
1
-1
12.50
2020-07-10
4
0
4
11.80
2020-05-20
0
2
-2
12.25
2020-05-12
0
1
-1
13.80
2020-05-11
0
6
-6
13.80
2020-05-08
0
4
-4
13.50
2020-05-04
2
0
2
12.35
2020-04-30
3
0
3
11.25
2020-04-29
3
0
3
11.35
2020-04-16
0
1
-1
12.25
2020-04-14
2
0
2
12.05
2020-03-19
5
0
5
10.25
2020-03-18
3
0
3
11.35
2020-03-17
7
0
7
11.40
2020-03-16
6
0
6
12.05
2020-03-13
4
0
4
12.20
2020-02-17
0
1
-1
15.00
2019-12-31
0
3
-3
13.75
2019-12-26
0
7
-7
14.00
2019-12-18
0
6
-6
15.80
2019-12-17
0
11
-11
15.85
2019-12-16
0
35
-35
16.10
2019-12-13
0
39
-39
16.10
2019-12-12
0
112
-112
16.25
2019-12-11
0
28
-28
16.10
2019-12-10
0
117
-117
16.15
2019-12-09
0
8
-8
16.10
2019-12-06
0
9
-9
15.65
2019-12-04
0
11
-11
16.05
2019-12-02
2
38
-36
16.40
2019-11-21
0
1
-1
15.30
2019-11-20
0
7
-7
15.40
2019-11-19
0
1
-1
15.15
2019-11-18
0
1
-1
15.05
2019-11-15
0
1
-1
15.10
2019-11-12
5
0
5
15.50
2019-11-11
1
11
-10
15.75
2019-11-08
0
10
-10
15.70
2019-11-07
0
36
-36
15.40
2019-11-06
0
4
-4
15.55
2019-11-05
0
3
-3
15.15
2019-11-04
2
13
-11
15.20
2019-11-01
3
11
-8
15.25
2019-10-31
3
10
-7
15.30
2019-10-30
7
19
-12
15.50
2019-10-29
0
26
-26
15.55
2019-10-28
0
18
-18
16.10
2019-10-25
0
31
-31
16.20
2019-10-24
0
20
-20
16.50
2019-10-23
0
10
-10
16.00
2019-10-18
0
4
-4
16.15
2019-10-17
0
11
-11
15.80
2019-10-16
0
35
-35
16.60
2019-10-15
0
59
-59
16.30
2019-10-14
0
35
-35
16.10
2019-10-07
0
23
-23
18.25
2019-10-04
30
68
-38
17.70
2019-10-02
12
53
-41
17.40
2019-10-01
4
63
-59
16.25
2019-09-27
12
47
-35
14.90
2019-09-25
0
21
-21
15.50
2019-09-20
0
17
-17
14.25
2019-09-19
13
3
10
13.85
2019-08-30
5
0
5
11.20
2019-08-22
2
0
2
11.55
2019-08-13
2
0
2
10.30
2019-08-05
1
0
1
10.05
2019-07-10
0
1
-1
10.00
2019-07-05
0
2
-2
10.05
合計 2893 7345 -4452