點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 20%
10日大漲率 34.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-10
5
0
5
15.10
2023-03-03
0
2
-2
15.45
2023-01-31
5
0
5
15.10
2023-01-13
0
13
-13
14.90
2022-12-30
0
5
-5
15.25
2022-12-21
5
0
5
15.20
2022-12-15
0
2
-2
15.15
2022-11-24
0
2
-2
14.55
2022-10-12
1
0
1
13.95
2022-10-11
5
0
5
14.10
2022-08-22
20
0
20
16.30
2022-08-17
10
0
10
14.70
2022-08-15
10
0
10
14.20
2022-08-11
20
0
20
14.55
2022-08-09
2
0
2
14.30
2022-08-08
10
0
10
14.40
2022-07-28
10
1
9
15.10
2022-07-18
20
0
20
13.35
2022-07-15
50
0
50
13.15
2022-07-12
0
1
-1
12.60
2022-06-29
0
1
-1
14.15
2022-05-23
1
0
1
14.50
2022-05-16
2
0
2
14.25
2022-03-07
0
1
-1
14.20
2022-03-04
0
1
-1
14.75
2022-01-24
0
3
-3
16.25
2022-01-21
2
0
2
16.00
2021-12-23
0
1
-1
15.85
2021-11-18
1
0
1
14.00
2021-10-25
0
1
-1
13.95
2021-10-07
1
0
1
14.05
2021-10-05
0
5
-5
13.75
2021-08-18
0
10
-10
15.05
2021-06-23
0
4
-4
22.00
2021-06-07
5
0
5
24.05
2021-05-21
0
14
-14
23.00
2021-05-20
14
0
14
24.20
2021-05-19
0
15
-15
24.20
2021-04-06
2
10
-8
21.75
2021-03-04
0
3
-3
23.25
2021-01-04
0
5
-5
25.45
2020-12-08
2
0
2
26.35
2020-12-07
0
50
-50
26.05
2020-12-03
5
0
5
26.95
2020-11-18
50
0
50
27.65
2020-08-13
0
16
-16
37.60
2020-07-22
8
0
8
30.10
2020-07-21
2
19
-17
27.40
2020-03-04
0
6
-6
15.25
2020-01-07
0
2
-2
8.97
2020-01-03
1
0
1
9.00
2019-12-04
0
2
-2
8.00
2019-11-27
1
0
1
8.21
2019-11-26
1
0
1
8.50
2019-11-18
1
0
1
7.52
2019-11-15
1
0
1
7.47
2019-10-08
0
5
-5
9.12
2019-09-19
0
1
-1
9.42
2019-09-04
1
0
1
9.18
2019-08-28
1
0
1
9.13
2019-08-22
1
0
1
8.60
合計 276 201 75