| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-29
|
0
|
5
|
-5
|
24.75
|
|
2023-03-27
|
3
|
0
|
3
|
25.65
|
|
2022-09-22
|
0
|
16
|
-16
|
30.35
|
|
2022-08-01
|
14
|
66
|
-52
|
28.90
|
|
2022-07-29
|
34
|
77
|
-43
|
27.00
|
|
2022-07-28
|
114
|
0
|
114
|
25.75
|
|
2022-06-14
|
72
|
138
|
-66
|
15.60
|
|
2022-06-09
|
81
|
38
|
43
|
13.85
|
|
2022-05-09
|
0
|
19
|
-19
|
9.85
|
|
2022-04-22
|
5
|
0
|
5
|
9.10
|
|
2022-03-24
|
13
|
0
|
13
|
9.97
|
|
2022-02-11
|
26
|
1
|
25
|
11.25
|
|
2022-02-07
|
20
|
0
|
20
|
10.35
|
|
2022-01-17
|
10
|
50
|
-40
|
11.00
|
|
2021-12-16
|
0
|
16
|
-16
|
8.92
|
|
2021-12-15
|
15
|
0
|
15
|
8.84
|
|
2021-12-14
|
0
|
10
|
-10
|
8.82
|
|
2021-12-10
|
12
|
1
|
11
|
8.70
|
|
2021-12-09
|
0
|
11
|
-11
|
8.71
|
|
2021-12-03
|
13
|
0
|
13
|
8.78
|
|
2021-12-01
|
0
|
32
|
-32
|
8.78
|
|
2021-11-25
|
10
|
119
|
-109
|
8.54
|
|
2021-11-23
|
8
|
0
|
8
|
8.31
|
|
2021-11-18
|
8
|
65
|
-57
|
8.38
|
|
2021-11-11
|
0
|
12
|
-12
|
8.12
|
|
2021-11-10
|
0
|
10
|
-10
|
8.16
|
|
2021-11-04
|
10
|
0
|
10
|
8.17
|
|
2021-10-28
|
60
|
5
|
55
|
8.17
|
|
2021-10-15
|
4
|
0
|
4
|
7.80
|
|
2021-10-04
|
0
|
8
|
-8
|
7.60
|
|
2021-09-29
|
20
|
0
|
20
|
7.86
|
|
2021-09-24
|
8
|
0
|
8
|
8.01
|
|
2021-09-17
|
1
|
0
|
1
|
8.14
|
|
2021-09-16
|
5
|
0
|
5
|
8.12
|
|
2021-09-08
|
0
|
38
|
-38
|
7.83
|
|
2021-09-06
|
5
|
0
|
5
|
8.00
|
|
2021-09-03
|
10
|
0
|
10
|
8.16
|
|
2021-09-02
|
40
|
0
|
40
|
7.97
|
|
2021-08-26
|
12
|
0
|
12
|
7.87
|
|
2021-08-25
|
0
|
5
|
-5
|
7.89
|
|
2021-08-24
|
28
|
0
|
28
|
7.80
|
|
2021-08-17
|
0
|
45
|
-45
|
7.80
|
|
2021-08-12
|
5
|
0
|
5
|
8.13
|
|
2021-08-11
|
2
|
44
|
-42
|
8.05
|
|
2021-08-06
|
10
|
0
|
10
|
8.55
|
|
2021-08-04
|
19
|
0
|
19
|
8.49
|
|
2021-08-03
|
26
|
0
|
26
|
8.52
|
|
2021-07-29
|
38
|
0
|
38
|
8.46
|
|
2021-07-28
|
32
|
0
|
32
|
8.33
|
|
2021-07-27
|
30
|
0
|
30
|
8.50
|
|
2021-07-26
|
50
|
0
|
50
|
8.65
|
|
2021-07-14
|
0
|
27
|
-27
|
8.36
|
|
2021-06-28
|
0
|
70
|
-70
|
8.56
|
|
2021-06-25
|
32
|
0
|
32
|
8.63
|
|
2021-06-23
|
31
|
0
|
31
|
8.48
|
|
2021-06-22
|
0
|
10
|
-10
|
8.40
|
|
2021-06-17
|
0
|
29
|
-29
|
8.70
|
|
2021-06-16
|
9
|
22
|
-13
|
8.61
|
|
2021-06-15
|
20
|
0
|
20
|
8.90
|
|
2021-06-11
|
11
|
0
|
11
|
8.85
|
|
2021-06-10
|
0
|
10
|
-10
|
8.84
|
|
2021-06-09
|
0
|
60
|
-60
|
8.82
|
|
2021-06-07
|
0
|
12
|
-12
|
9.01
|
|
2021-06-02
|
10
|
0
|
10
|
9.38
|
|
2021-06-01
|
20
|
10
|
10
|
9.42
|
|
2021-05-31
|
25
|
0
|
25
|
9.22
|
|
2021-05-27
|
11
|
0
|
11
|
9.06
|
|
2021-05-26
|
13
|
0
|
13
|
8.95
|
|
2021-05-21
|
13
|
2
|
11
|
8.42
|
|
2021-05-19
|
0
|
20
|
-20
|
8.41
|
|
2021-05-18
|
0
|
20
|
-20
|
8.12
|
|
2021-05-17
|
23
|
0
|
23
|
7.39
|
|
2021-05-14
|
47
|
2
|
45
|
8.21
|
|
2021-05-12
|
1
|
88
|
-87
|
8.46
|
|
2021-05-10
|
22
|
0
|
22
|
10.05
|
|
2021-05-07
|
27
|
0
|
27
|
10.15
|
|
2021-04-27
|
0
|
107
|
-107
|
10.90
|
|
2021-04-21
|
46
|
0
|
46
|
10.70
|
|
2021-04-14
|
2
|
71
|
-69
|
9.63
|
|
2021-04-13
|
37
|
1
|
36
|
9.67
|
|
2021-04-12
|
1
|
71
|
-70
|
9.85
|
|
2021-04-07
|
30
|
4
|
26
|
9.55
|
|
2021-03-31
|
30
|
4
|
26
|
9.29
|
|
2021-03-25
|
20
|
0
|
20
|
9.25
|
|
2021-03-24
|
20
|
0
|
20
|
9.32
|
|
2021-03-17
|
0
|
30
|
-30
|
9.55
|
|
2021-03-02
|
20
|
2
|
18
|
8.93
|
|
2021-02-25
|
1
|
34
|
-33
|
9.04
|
|
2021-02-23
|
22
|
1
|
21
|
8.97
|
|
2021-02-19
|
10
|
0
|
10
|
8.84
|
|
2021-01-28
|
20
|
0
|
20
|
8.40
|
|
2021-01-20
|
0
|
13
|
-13
|
8.46
|
|
2020-12-14
|
10
|
38
|
-28
|
8.33
|
|
2020-12-11
|
0
|
27
|
-27
|
8.12
|
|
2020-12-10
|
8
|
58
|
-50
|
8.21
|
|
2020-12-09
|
0
|
10
|
-10
|
8.14
|
|
2020-12-07
|
25
|
207
|
-182
|
8.60
|
|
2020-12-02
|
0
|
52
|
-52
|
8.10
|
|
2020-11-26
|
124
|
69
|
55
|
7.91
|
|
2020-11-24
|
41
|
0
|
41
|
7.96
|
|
2020-11-20
|
0
|
12
|
-12
|
7.90
|
|
2020-11-16
|
39
|
0
|
39
|
7.74
|
|
2020-11-13
|
10
|
0
|
10
|
7.75
|
|
2020-11-09
|
10
|
0
|
10
|
7.84
|
|
2020-11-06
|
5
|
0
|
5
|
7.63
|
|
2020-10-22
|
32
|
1
|
31
|
7.96
|
|
2020-10-19
|
0
|
30
|
-30
|
7.95
|
|
2020-10-05
|
20
|
0
|
20
|
7.76
|
|
2020-09-24
|
106
|
57
|
49
|
8.01
|
|
2020-09-21
|
0
|
63
|
-63
|
8.59
|
|
2020-09-17
|
100
|
50
|
50
|
7.85
|
|
2020-09-16
|
53
|
0
|
53
|
7.45
|
|
2020-09-14
|
118
|
0
|
118
|
7.74
|
|
2020-09-08
|
0
|
50
|
-50
|
8.81
|
|
2020-08-27
|
0
|
5
|
-5
|
6.82
|
|
2020-08-19
|
10
|
0
|
10
|
6.95
|
|
2020-08-12
|
5
|
0
|
5
|
6.74
|
|
2020-08-04
|
10
|
0
|
10
|
6.59
|
|
2020-07-28
|
0
|
20
|
-20
|
6.22
|
|
2020-07-27
|
10
|
0
|
10
|
6.57
|
|
2020-07-24
|
10
|
0
|
10
|
6.72
|
|
2020-07-22
|
8
|
0
|
8
|
6.94
|
|
2020-07-21
|
0
|
20
|
-20
|
6.92
|
|
2020-07-15
|
40
|
18
|
22
|
7.07
|
|
2020-06-30
|
4
|
0
|
4
|
6.13
|
|
2020-06-29
|
0
|
5
|
-5
|
6.13
|
|
2020-06-24
|
9
|
0
|
9
|
6.29
|
|
2020-06-19
|
5
|
0
|
5
|
6.05
|
|
2020-06-12
|
16
|
0
|
16
|
5.81
|
|
2020-05-28
|
3
|
0
|
3
|
5.25
|
|
2020-05-20
|
2
|
20
|
-18
|
5.21
|
|
2020-05-15
|
23
|
0
|
23
|
5.27
|
|
2020-05-12
|
10
|
0
|
10
|
5.43
|
|
2020-05-06
|
10
|
0
|
10
|
5.17
|
|
2020-05-04
|
20
|
0
|
20
|
5.13
|
|
2020-04-21
|
10
|
0
|
10
|
4.80
|
|
2020-04-17
|
0
|
7
|
-7
|
5.07
|
|
2020-04-16
|
7
|
0
|
7
|
5.16
|
|
2020-04-10
|
3
|
0
|
3
|
4.84
|
|
2020-03-31
|
20
|
20
|
20
|
4.22
|
|
2020-03-27
|
0
|
3
|
-3
|
4.15
|
|
2020-03-24
|
10
|
0
|
10
|
3.65
|
|
2020-03-16
|
10
|
0
|
10
|
4.35
|
|
2019-12-20
|
0
|
10
|
-10
|
6.73
|
|
2019-12-17
|
10
|
0
|
10
|
6.67
|
|
2019-08-19
|
0
|
11
|
-11
|
5.88
|
|
2019-08-08
|
11
|
0
|
11
|
5.98
|
|
2019-07-22
|
0
|
2
|
-2
|
6.13
|
| 合計 | 2424 | 2416 | 28 | |
