點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

羅麗芬-KY (6666)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.6% (31/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 21.2%
10日大漲率 26.9%
20日大漲率 17.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-31
0
2
-2
81.70
2023-03-28
1
0
1
80.70
2023-03-22
3
0
3
81.80
2023-01-12
0
5
-5
75.60
2023-01-11
0
3
-3
76.70
2023-01-03
2
0
2
79.70
2022-12-30
4
0
4
79.00
2022-11-28
3
0
3
68.60
2022-11-25
5
9
-4
68.40
2022-11-22
5
1
4
70.10
2022-11-21
0
3
-3
70.00
2022-11-16
5
0
5
72.00
2022-11-15
1
3
-2
72.70
2022-11-04
0
6
-6
73.50
2022-11-01
4
0
4
76.30
2022-10-14
0
8
-8
78.30
2022-10-12
1
0
1
70.20
2022-10-11
4
0
4
63.90
2022-09-29
1
3
-2
62.80
2022-09-27
2
0
2
62.10
2022-08-30
0
5
-5
76.80
2022-07-04
1
0
1
54.40
2022-05-16
2
0
2
51.70
2022-01-21
1
0
1
63.30
2022-01-12
1
0
1
65.00
2022-01-10
1
0
1
65.30
2021-07-05
1
0
1
74.70
2021-06-25
1
0
1
77.70
2021-06-24
2
0
2
77.00
2021-06-23
1
0
1
77.50
2021-06-22
1
0
1
75.60
2021-06-21
1
0
1
74.70
2021-05-12
6
0
6
74.90
2021-05-11
2
0
2
82.50
2021-03-26
0
1
-1
94.20
2021-01-20
5
0
5
83.20
2021-01-15
1
0
1
91.70
2021-01-08
5
0
5
92.80
2020-10-30
1
0
1
102.00
2020-10-29
1
0
1
102.50
2020-10-22
0
3
-3
109.50
2020-10-20
2
0
2
101.50
2020-10-14
2
0
2
103.50
2020-09-10
1
0
1
104.00
2020-08-25
1
0
1
96.90
2020-08-20
1
0
1
96.50
2020-07-31
1
0
1
102.00
2020-06-30
0
4
-4
133.00
2020-06-16
2
0
2
124.50
2020-04-30
0
2
-2
125.50
2020-04-28
0
1
-1
115.00
2020-04-21
0
6
-6
108.50
2020-04-16
1
0
1
112.50
2020-04-15
4
5
-1
114.00
2020-04-13
0
1
-1
109.00
2020-04-10
2
0
2
112.00
2020-03-25
5
0
5
102.00
2020-03-24
2
0
2
99.00
2020-03-10
1
0
1
126.50
2020-03-02
1
0
1
134.00
2020-02-17
1
0
1
140.00
2020-02-14
0
1
-1
143.00
2020-02-10
1
0
1
137.50
2020-02-05
0
2
-2
144.50
2020-02-03
3
0
3
136.00
2020-01-31
2
0
2
151.00
2020-01-10
1
0
1
172.50
2019-09-26
0
1
-1
180.50
2019-09-16
2
0
2
177.50
合計 111 75 36