點擊支持獲取 1H 無廣告
今日進度: 0/5
product
POLYWELL 折疊式數顯冰敷風扇 100段風速 半導體致冷 冷敷降溫 Type-C充電 附掛繩 寶利威爾 台灣現貨
NT$ 399 3C精選
支持

佳凌 (4976)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (26/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
191 pts
5日大漲率 41.9%
10日大漲率 34.9%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-02-14
0
10
-10
40.10
2023-02-10
0
10
-10
40.20
2022-12-08
4
0
4
39.65
2022-09-16
0
10
-10
43.30
2022-08-16
0
30
-30
47.70
2022-08-09
0
35
-35
43.50
2022-07-25
1
35
-34
44.80
2022-07-05
0
63
-63
37.90
2022-06-29
0
7
-7
43.05
2022-06-23
0
5
-5
42.35
2022-06-22
0
80
-80
42.60
2022-06-20
50
13
37
42.30
2022-06-17
38
0
38
45.25
2022-06-13
12
0
12
48.10
2022-06-10
10
5
5
50.30
2022-06-07
35
0
35
50.40
2022-05-27
0
12
-12
48.10
2022-05-26
0
10
-10
47.45
2022-05-25
0
20
-20
47.75
2022-05-24
7
0
7
46.95
2022-05-23
10
0
10
47.80
2022-05-20
8
0
8
49.20
2022-05-19
0
10
-10
49.60
2022-05-18
30
0
30
49.40
2022-05-17
37
2
35
49.15
2022-05-16
30
0
30
48.50
2022-05-11
50
0
50
44.60
2021-12-14
27
0
27
68.00
2021-11-30
0
24
-24
74.00
2021-09-22
12
0
12
64.20
2021-06-23
1
101
-100
82.40
2021-06-22
0
295
-295
81.00
2021-06-21
9
132
-123
84.80
2021-06-16
69
17
52
86.40
2021-04-15
15
193
-178
94.20
2021-03-25
87
25
62
100.00
2020-12-22
26
45
-19
53.00
2020-12-21
17
0
17
51.90
2020-12-16
3
50
-47
53.00
2020-11-27
8
57
-49
53.90
2020-11-25
10
30
-20
50.30
2020-11-16
53
3
50
51.00
2020-11-10
29
95
-66
49.50
2020-11-04
3
23
-20
47.30
2020-10-27
5
125
-120
46.00
2020-10-06
40
3
37
46.35
2020-09-25
70
0
70
44.00
2020-09-24
0
40
-40
45.20
2020-09-23
40
2
38
46.00
2020-09-15
35
0
35
41.85
2020-09-11
29
0
29
39.30
2020-09-09
0
71
-71
40.25
2020-09-03
128
11
117
40.55
2020-09-01
49
2
47
36.60
2020-08-31
219
7
212
35.25
2020-08-27
168
0
168
30.50
2020-08-20
53
0
53
25.50
2020-08-19
15
0
15
26.70
2020-08-18
132
0
132
27.00
2020-02-25
2
0
2
23.80
合計 1676 1708 -32