點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-01-17
5
0
5
51.30
2023-01-16
5
60
-55
51.10
2023-01-10
0
79
-79
51.30
2023-01-09
0
4
-4
53.10
2023-01-05
2
13
-11
56.10
2022-12-12
6
0
6
48.00
2022-12-09
8
2
6
47.50
2022-12-08
16
8
8
49.90
2022-12-07
32
0
32
50.40
2022-12-06
42
3
39
50.80
2022-10-28
1
4
-3
37.80
2022-10-27
0
1
-1
37.05
2022-10-11
1
2
-1
40.15
2022-10-05
3
0
3
41.80
2022-08-19
1
0
1
41.10
2022-07-26
2
0
2
40.85
2022-07-25
1
0
1
41.95
2022-07-19
0
6
-6
43.55
2022-07-18
0
9
-9
43.55
2022-07-08
4
0
4
40.00
2022-06-27
0
3
-3
41.65
2022-06-10
0
1
-1
45.90
2022-06-09
1
0
1
45.35
2022-06-07
2
0
2
46.00
2022-06-06
2
0
2
46.30
2022-05-30
0
8
-8
45.80
2022-05-27
0
6
-6
44.75
2022-05-25
1
0
1
45.65
2022-05-24
4
2
2
45.00
2022-05-18
7
0
7
46.40
2022-05-16
3
0
3
44.25
2022-05-11
0
6
-6
44.90
2022-05-10
14
0
14
46.95
2022-05-09
13
1
12
46.50
2022-05-06
11
0
11
51.40
2022-04-29
26
1
25
51.50
2022-04-28
5
0
5
52.00
2022-04-27
17
2
15
51.50
2022-04-20
8
45
-37
57.60
2022-04-18
16
1
15
51.10
2022-03-24
22
0
22
48.00
2022-03-21
1
0
1
46.00
2022-02-21
0
2
-2
47.85
2022-02-10
0
2
-2
47.95
2021-12-13
0
5
-5
53.30
2021-12-10
5
0
5
53.70
2021-12-09
0
10
-10
55.60
2021-12-08
7
1
6
54.60
2021-07-07
0
8
-8
81.20
2021-06-04
5
0
5
94.90
2021-03-04
0
20
-20
128.50
2021-02-19
10
0
10
138.00
2020-12-16
0
7
-7
129.00
2020-05-14
2
103
-101
75.00
2020-05-13
1
43
-42
83.00
2020-05-11
4
24
-20
89.20
2020-04-29
14
3
11
77.00
2020-04-23
7
0
7
64.30
2020-04-20
10
0
10
68.50
2020-04-17
30
0
30
69.00
2020-04-16
42
2
40
70.00
2020-04-07
3
20
-17
69.80
2020-04-06
1
18
-17
63.90
2020-03-24
16
0
16
46.85
2020-03-20
81
0
81
51.80
2020-01-31
0
10
-10
47.10
2019-12-12
14
0
14
44.00
合計 534 545 -11