| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-16
|
1
|
0
|
1
|
62.50
|
|
2022-11-17
|
1
|
0
|
1
|
60.70
|
|
2022-10-25
|
6
|
0
|
6
|
60.10
|
|
2022-10-14
|
1
|
0
|
1
|
67.70
|
|
2022-09-08
|
0
|
10
|
-10
|
75.80
|
|
2022-08-11
|
0
|
2
|
-2
|
61.90
|
|
2022-07-22
|
1
|
0
|
1
|
58.40
|
|
2022-06-17
|
0
|
1
|
-1
|
56.10
|
|
2022-06-14
|
1
|
0
|
1
|
56.60
|
|
2022-06-09
|
1
|
0
|
1
|
58.50
|
|
2022-05-30
|
0
|
1
|
-1
|
57.30
|
|
2022-05-17
|
0
|
1
|
-1
|
53.50
|
|
2022-05-05
|
1
|
0
|
1
|
70.10
|
|
2022-04-15
|
0
|
2
|
-2
|
70.60
|
|
2022-01-20
|
0
|
2
|
-2
|
85.60
|
|
2022-01-19
|
0
|
1
|
-1
|
85.20
|
|
2022-01-12
|
0
|
3
|
-3
|
86.60
|
|
2022-01-06
|
0
|
10
|
-10
|
87.30
|
|
2022-01-04
|
5
|
0
|
5
|
86.00
|
|
2021-12-30
|
0
|
15
|
-15
|
83.60
|
|
2021-12-27
|
0
|
1
|
-1
|
82.60
|
|
2021-12-10
|
0
|
2
|
-2
|
83.40
|
|
2021-12-09
|
0
|
9
|
-9
|
83.50
|
|
2021-12-03
|
3
|
0
|
3
|
82.40
|
|
2021-11-26
|
0
|
20
|
-20
|
81.80
|
|
2021-11-11
|
3
|
0
|
3
|
67.90
|
|
2021-09-28
|
0
|
6
|
-6
|
60.10
|
|
2021-09-22
|
2
|
0
|
2
|
66.70
|
|
2021-09-17
|
2
|
0
|
2
|
68.90
|
|
2021-09-03
|
0
|
12
|
-12
|
70.20
|
|
2021-09-02
|
0
|
4
|
-4
|
68.60
|
|
2021-08-16
|
0
|
10
|
-10
|
74.10
|
|
2021-08-09
|
0
|
1
|
-1
|
83.70
|
|
2021-08-03
|
0
|
2
|
-2
|
86.00
|
|
2021-07-21
|
0
|
1
|
-1
|
86.70
|
|
2021-07-20
|
0
|
8
|
-8
|
88.50
|
|
2021-07-14
|
0
|
11
|
-11
|
87.80
|
|
2021-07-12
|
0
|
8
|
-8
|
90.00
|
|
2021-07-09
|
0
|
11
|
-11
|
88.30
|
|
2021-07-07
|
0
|
4
|
-4
|
89.70
|
|
2021-07-01
|
2
|
0
|
2
|
87.80
|
|
2021-06-30
|
0
|
5
|
-5
|
88.50
|
|
2021-06-29
|
5
|
0
|
5
|
88.20
|
|
2021-06-25
|
19
|
0
|
19
|
92.20
|
|
2021-06-24
|
12
|
0
|
12
|
92.00
|
|
2021-06-22
|
0
|
15
|
-15
|
85.80
|
|
2021-06-21
|
4
|
0
|
4
|
87.40
|
|
2021-06-02
|
4
|
0
|
4
|
92.40
|
|
2021-05-31
|
0
|
16
|
-16
|
91.20
|
|
2021-05-24
|
0
|
2
|
-2
|
91.10
|
|
2021-05-17
|
0
|
8
|
-8
|
78.30
|
|
2021-05-07
|
5
|
2
|
3
|
97.30
|
|
2021-05-06
|
5
|
0
|
5
|
93.30
|
|
2021-05-04
|
10
|
0
|
10
|
95.20
|
|
2021-04-29
|
0
|
9
|
-9
|
115.00
|
|
2021-04-28
|
6
|
1
|
5
|
114.00
|
|
2021-04-27
|
0
|
36
|
-36
|
116.50
|
|
2021-04-23
|
13
|
0
|
13
|
102.00
|
|
2021-04-21
|
18
|
1
|
17
|
106.50
|
|
2021-04-19
|
0
|
20
|
-20
|
105.50
|
|
2021-04-16
|
0
|
4
|
-4
|
105.50
|
|
2021-04-14
|
21
|
0
|
21
|
100.50
|
|
2021-04-12
|
45
|
2
|
43
|
105.00
|
|
2021-04-08
|
10
|
20
|
-10
|
104.00
|
|
2021-04-07
|
8
|
0
|
8
|
102.00
|
|
2021-04-06
|
8
|
1
|
7
|
103.50
|
|
2021-04-01
|
7
|
0
|
7
|
103.00
|
|
2021-03-31
|
24
|
0
|
24
|
100.50
|
|
2021-03-30
|
14
|
0
|
14
|
100.50
|
|
2021-03-29
|
3
|
0
|
3
|
99.90
|
|
2021-03-22
|
10
|
0
|
10
|
100.50
|
|
2021-03-17
|
5
|
0
|
5
|
98.40
|
|
2021-03-16
|
10
|
0
|
10
|
101.00
|
|
2021-03-12
|
5
|
0
|
5
|
100.50
|
|
2021-03-11
|
31
|
0
|
31
|
102.50
|
|
2020-10-28
|
1
|
0
|
1
|
77.20
|
|
2020-10-27
|
1
|
0
|
1
|
79.30
|
|
2020-10-21
|
0
|
1
|
-1
|
79.40
|
|
2020-09-22
|
2
|
0
|
2
|
78.80
|
|
2020-08-19
|
1
|
69
|
-68
|
83.00
|
|
2020-08-18
|
14
|
49
|
-35
|
80.90
|
|
2020-08-17
|
1
|
19
|
-18
|
78.70
|
|
2020-08-14
|
0
|
20
|
-20
|
77.10
|
|
2020-08-12
|
6
|
42
|
-36
|
75.00
|
|
2020-08-11
|
1
|
6
|
-5
|
73.40
|
|
2020-08-10
|
1
|
37
|
-36
|
74.00
|
|
2020-07-17
|
0
|
1
|
-1
|
76.60
|
|
2020-07-08
|
5
|
0
|
5
|
84.10
|
|
2020-07-02
|
10
|
0
|
10
|
83.80
|
|
2020-06-30
|
9
|
5
|
4
|
83.60
|
|
2020-06-23
|
8
|
0
|
8
|
86.60
|
|
2020-06-19
|
20
|
6
|
14
|
89.50
|
|
2020-06-18
|
2
|
15
|
-13
|
91.80
|
|
2020-06-15
|
12
|
1
|
11
|
83.80
|
|
2020-06-10
|
22
|
4
|
18
|
90.50
|
|
2020-06-08
|
4
|
18
|
-14
|
86.40
|
|
2020-06-05
|
1
|
29
|
-28
|
79.50
|
|
2020-06-03
|
13
|
35
|
-22
|
71.50
|
|
2020-06-02
|
7
|
44
|
-37
|
68.20
|
|
2020-06-01
|
14
|
51
|
-37
|
62.00
|
|
2020-05-28
|
3
|
0
|
3
|
58.60
|
|
2020-05-27
|
8
|
0
|
8
|
59.60
|
|
2020-05-26
|
0
|
14
|
-14
|
60.00
|
|
2020-05-25
|
2
|
0
|
2
|
58.00
|
|
2020-05-22
|
11
|
0
|
11
|
58.20
|
|
2020-05-21
|
0
|
1
|
-1
|
59.90
|
|
2020-05-20
|
1
|
0
|
1
|
59.00
|
|
2020-05-14
|
10
|
2
|
8
|
60.60
|
|
2020-05-13
|
9
|
7
|
2
|
63.60
|
|
2020-05-12
|
16
|
4
|
12
|
64.90
|
|
2020-05-11
|
2
|
10
|
-8
|
65.50
|
|
2020-05-08
|
0
|
7
|
-7
|
62.10
|
|
2020-05-07
|
4
|
2
|
2
|
59.90
|
|
2020-05-06
|
9
|
0
|
9
|
59.30
|
|
2020-05-05
|
5
|
0
|
5
|
59.90
|
|
2020-05-04
|
16
|
0
|
16
|
60.40
|
|
2020-04-30
|
0
|
20
|
-20
|
63.50
|
|
2020-04-29
|
0
|
33
|
-33
|
61.40
|
|
2020-04-21
|
8
|
1
|
7
|
56.10
|
|
2020-04-20
|
2
|
0
|
2
|
59.60
|
|
2020-04-13
|
1
|
0
|
1
|
59.80
|
|
2020-04-10
|
3
|
5
|
-2
|
59.50
|
|
2020-04-09
|
6
|
16
|
-10
|
60.00
|
|
2020-02-25
|
0
|
3
|
-3
|
80.00
|
|
2020-02-07
|
1
|
0
|
1
|
81.80
|
|
2020-01-31
|
0
|
1
|
-1
|
87.70
|
|
2020-01-17
|
1
|
0
|
1
|
94.80
|
|
2020-01-15
|
1
|
0
|
1
|
95.40
|
|
2020-01-06
|
4
|
18
|
-14
|
94.60
|
|
2019-11-27
|
1
|
0
|
1
|
94.60
|
|
2019-11-26
|
1
|
0
|
1
|
95.20
|
|
2019-11-22
|
9
|
0
|
9
|
94.60
|
|
2019-11-21
|
6
|
0
|
6
|
96.40
|
|
2019-11-20
|
3
|
7
|
-4
|
96.40
|
|
2019-10-18
|
1
|
0
|
1
|
102.50
|
|
2019-10-09
|
0
|
1
|
-1
|
97.20
|
|
2019-10-08
|
1
|
0
|
1
|
97.00
|
|
2019-09-10
|
8
|
0
|
8
|
101.50
|
|
2019-08-29
|
0
|
8
|
-8
|
100.50
|
|
2019-08-28
|
5
|
0
|
5
|
97.70
|
|
2019-08-26
|
3
|
0
|
3
|
97.30
|
| 合計 | 648 | 912 | -264 | |
