點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永昕 (4726)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 23.7%
10日大漲率 15.8%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-02-17
0
9
-9
40.50
2022-10-14
0
26
-26
36.20
2022-07-07
0
3
-3
37.80
2022-06-06
3
0
3
37.65
2022-05-30
0
3
-3
37.35
2022-04-14
1
31
-30
43.45
2022-04-11
28
0
28
44.00
2022-03-18
0
8
-8
38.90
2022-03-07
0
28
-28
39.25
2022-03-03
9
0
9
42.00
2022-02-17
31
0
31
40.80
2022-02-11
0
25
-25
39.70
2022-02-10
0
30
-30
39.65
2022-01-24
6
0
6
39.35
2022-01-18
11
0
11
39.15
2021-12-01
0
13
-13
38.35
2021-09-06
0
24
-24
41.00
2021-09-03
32
8
24
41.45
2021-08-20
30
0
30
41.15
2021-08-12
0
41
-41
41.20
2021-08-09
12
0
12
42.30
2021-07-19
0
13
-13
41.70
2021-07-15
0
18
-18
41.10
2021-07-08
0
11
-11
41.30
2021-07-06
0
45
-45
40.55
2021-07-02
0
9
-9
41.80
2021-06-30
28
4
24
42.85
2021-06-21
23
4
19
42.80
2021-06-07
2
22
-20
38.60
2021-06-03
0
23
-23
38.50
2021-06-02
0
10
-10
38.75
2021-06-01
0
21
-21
38.90
2021-05-28
12
0
12
41.15
2021-05-24
21
0
21
42.25
2021-05-12
24
1
23
40.65
2021-05-11
13
33
-20
40.30
2021-05-10
18
1
17
41.05
2021-05-05
2
26
-24
41.20
2021-05-04
33
6
27
41.50
2021-03-24
24
2
22
34.80
2021-03-22
5
23
-18
31.70
2021-03-19
13
0
13
32.25
2021-03-02
0
39
-39
34.65
2021-02-23
0
45
-45
34.50
2021-02-19
45
0
45
34.45
2021-02-18
30
0
30
32.60
2021-01-25
0
11
-11
31.45
2021-01-21
10
0
10
29.80
2021-01-08
0
10
-10
30.90
2020-10-16
1
15
-14
43.75
2020-09-30
1
21
-20
45.80
2020-09-24
16
0
16
49.10
2020-09-14
15
0
15
47.40
2020-09-02
0
29
-29
47.15
2020-08-13
1
22
-21
46.00
2020-07-15
5
46
-41
58.90
2020-06-08
16
0
16
30.90
2020-04-15
0
3
-3
17.55
2020-04-14
3
0
3
17.90
2020-02-06
0
10
-10
21.90
2020-02-05
10
0
10
22.30
2020-01-06
16
0
16
23.40
2019-11-08
2
0
2
21.10
2019-07-26
0
5
-5
22.40
2019-07-25
0
5
-5
22.30
2019-07-22
2
0
2
22.45
合計 554 782 -228