點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

千附精密 (6829)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 13%
10日大漲率 17.4%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-16
8
0
8
81.50
2023-03-09
0
6
-6
81.60
2023-02-15
0
2
-2
79.00
2023-02-13
8
0
8
79.60
2023-02-03
0
3
-3
77.20
2023-01-17
1
0
1
72.50
2022-12-21
0
2
-2
72.00
2022-11-28
0
3
-3
70.90
2022-11-25
0
4
-4
70.60
2022-11-24
0
5
-5
72.10
2022-11-21
0
2
-2
69.50
2022-11-17
5
0
5
71.80
2022-11-16
2
0
2
69.10
2022-11-15
7
0
7
69.50
2022-11-01
0
7
-7
66.70
2022-10-27
0
8
-8
67.00
2022-10-26
2
0
2
66.60
2022-10-25
6
0
6
66.90
2022-10-24
0
4
-4
69.80
2022-10-12
1
27
-26
66.90
2022-09-19
6
0
6
78.00
2022-09-13
8
1
7
78.00
2022-09-06
16
0
16
74.80
2022-09-01
5
0
5
76.30
2022-08-30
0
3
-3
74.40
2022-08-29
4
0
4
74.50
2022-08-25
0
1
-1
75.40
2022-08-23
0
2
-2
75.40
2022-08-22
0
6
-6
75.70
2022-08-19
0
14
-14
75.50
2022-08-18
0
1
-1
74.90
2022-08-15
5
0
5
74.90
2022-08-12
2
0
2
74.30
2022-08-10
2
0
2
74.40
2022-08-09
5
0
5
75.00
2022-08-08
0
1
-1
72.70
2022-08-05
4
0
4
71.70
2022-08-04
4
0
4
70.60
2022-08-03
4
0
4
71.30
2022-06-23
0
1
-1
72.80
2022-06-20
0
2
-2
74.20
2022-06-13
0
1
-1
78.20
2022-06-10
1
0
1
79.00
2022-06-09
0
7
-7
79.60
2022-05-27
5
0
5
78.00
合計 111 113 -2