點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

東洋 (4105)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 23.3%
10日大漲率 16.3%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-21
0
6
-6
77.80
2023-03-10
0
7
-7
77.70
2023-03-08
0
13
-13
78.70
2023-03-02
25
0
25
78.10
2023-03-01
20
0
20
77.90
2023-02-24
10
0
10
78.40
2023-02-22
30
0
30
77.70
2022-12-07
7
65
-58
80.80
2022-12-01
31
0
31
78.50
2022-11-21
0
103
-103
82.70
2022-11-17
0
20
-20
75.50
2022-11-10
20
0
20
74.80
2022-09-21
20
0
20
72.20
2022-09-16
50
0
50
72.10
2022-09-15
30
0
30
74.00
2022-09-05
20
0
20
76.40
2022-08-24
0
80
-80
75.10
2022-08-23
0
50
-50
73.20
2022-08-02
21
0
21
69.90
2022-08-01
10
0
10
70.90
2022-07-29
21
0
21
70.80
2022-07-15
20
1
19
72.30
2022-07-12
20
0
20
73.80
2022-07-08
0
82
-82
75.20
2022-07-01
46
1
45
71.10
2022-06-30
20
0
20
71.80
2022-06-24
0
18
-18
72.80
2022-05-09
24
0
24
69.20
2022-05-04
30
0
30
73.40
2022-04-19
2
81
-79
77.50
2022-04-18
7
55
-48
76.70
2022-04-06
7
0
7
69.50
2022-04-01
20
0
20
69.00
2022-03-31
50
1
49
69.00
2022-03-29
30
1
29
68.90
2022-03-28
20
0
20
68.10
2022-02-11
0
6
-6
68.70
2022-01-12
0
5
-5
68.00
2021-07-19
0
50
-50
81.80
2021-07-13
52
0
52
78.50
2021-06-08
4
61
-57
84.00
2021-06-02
10
40
-30
81.10
2021-06-01
73
2
71
84.20
2021-05-14
11
88
-77
80.50
2021-05-13
112
31
81
73.20
2021-05-10
1
101
-100
82.90
2021-05-04
80
2
78
69.70
2021-05-03
32
1
31
71.10
2021-02-24
2
160
-158
65.80
2021-02-19
63
1
62
68.70
2021-02-18
27
0
27
64.00
2021-02-17
40
2
38
62.30
2021-02-04
30
0
30
61.80
2020-09-22
0
10
-10
66.60
2020-09-15
10
0
10
67.60
2019-12-02
0
8
-8
83.30
2019-10-14
0
5
-5
80.50
2019-10-02
3
0
3
80.00
合計 1161 1157 4