點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

上亞科技 (6130)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
264 pts
5日大漲率 37.5%
10日大漲率 41.7%
20日大漲率 47.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-01-12
0
1
-1
31.20
2023-01-04
0
1
-1
30.45
2022-11-21
2
0
2
30.00
2022-09-08
0
2
-2
40.10
2022-09-02
1
0
1
41.00
2022-08-30
0
1
-1
42.90
2022-08-26
0
1
-1
42.00
2022-07-21
1
0
1
35.90
2022-05-27
0
1
-1
39.70
2022-05-26
0
1
-1
39.00
2022-05-23
0
2
-2
40.05
2022-05-20
1
0
1
39.65
2022-05-19
0
1
-1
38.55
2022-05-13
0
1
-1
36.00
2022-05-03
0
11
-11
39.30
2022-04-01
1
28
-27
54.40
2022-03-30
21
1
20
51.10
2022-03-29
14
2
12
51.20
2022-03-21
0
17
-17
53.90
2022-03-18
2
89
-87
54.10
2022-03-16
0
43
-43
51.90
2022-03-15
1
8
-7
47.20
2022-03-14
0
17
-17
48.40
2022-03-09
0
3
-3
46.40
2022-03-08
5
30
-25
46.35
2022-03-04
3
13
-10
49.20
2022-02-25
5
0
5
43.30
2022-02-24
21
9
12
42.55
2022-02-23
26
4
22
43.85
2022-02-22
38
6
32
43.80
2022-02-18
3
7
-4
46.75
2022-02-17
5
2
3
46.80
2022-02-16
5
0
5
47.65
2022-02-15
5
1
4
47.95
2022-02-09
4
0
4
49.80
2022-02-07
11
2
9
49.00
2022-01-20
11
1
10
48.25
2022-01-19
12
29
-17
48.25
2022-01-14
5
11
-6
41.30
2022-01-12
1
12
-11
40.05
2022-01-11
3
11
-8
40.30
2022-01-07
2
15
-13
39.75
2022-01-03
1
15
-14
40.00
2021-12-30
1
9
-8
38.20
2021-12-29
0
5
-5
37.90
2021-12-27
1
19
-18
38.10
2021-12-24
2
10
-8
36.50
2021-12-23
3
8
-5
35.95
2021-12-22
13
4
9
34.95
2021-12-17
39
7
32
36.60
2021-12-15
13
59
-46
39.00
2021-12-13
1
20
-19
37.90
2021-12-10
0
14
-14
35.35
2021-12-09
18
6
12
34.70
2021-12-08
18
3
15
35.60
2021-12-06
51
8
43
37.75
2021-12-03
8
30
-22
38.45
2021-12-02
15
49
-34
35.90
2021-11-30
6
2
4
33.00
2021-11-29
2
21
-19
32.50
2021-11-26
13
8
5
33.95
2021-11-25
4
10
-6
33.55
2021-11-23
32
7
25
33.90
2021-11-22
276
0
276
35.10
2020-05-27
0
5
-5
27.30
2020-05-26
5
0
5
27.50
合計 731 703 28