| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-06
|
12
|
205
|
-193
|
46.20
|
|
2023-03-31
|
4
|
223
|
-219
|
44.85
|
|
2023-03-27
|
0
|
39
|
-39
|
41.05
|
|
2023-03-24
|
51
|
221
|
-170
|
40.50
|
|
2023-03-22
|
2
|
101
|
-99
|
39.30
|
|
2023-03-17
|
0
|
20
|
-20
|
38.70
|
|
2023-03-09
|
0
|
205
|
-205
|
40.90
|
|
2023-03-08
|
5
|
203
|
-198
|
40.40
|
|
2023-03-07
|
16
|
301
|
-285
|
39.50
|
|
2023-02-16
|
0
|
7
|
-7
|
33.60
|
|
2023-02-01
|
0
|
15
|
-15
|
32.30
|
|
2022-12-16
|
9
|
0
|
9
|
31.05
|
|
2022-12-09
|
18
|
0
|
18
|
31.40
|
|
2022-11-04
|
4
|
7
|
-3
|
29.80
|
|
2022-10-28
|
5
|
0
|
5
|
28.75
|
|
2022-04-15
|
66
|
0
|
66
|
98.90
|
|
2022-04-08
|
12
|
0
|
12
|
99.10
|
|
2022-03-15
|
6
|
0
|
6
|
93.50
|
|
2022-02-15
|
0
|
51
|
-51
|
109.50
|
|
2022-02-11
|
0
|
53
|
-53
|
108.00
|
|
2022-02-10
|
0
|
52
|
-52
|
107.50
|
|
2022-02-09
|
0
|
68
|
-68
|
107.00
|
|
2022-01-26
|
30
|
1
|
29
|
98.30
|
|
2022-01-17
|
0
|
10
|
-10
|
97.00
|
|
2022-01-14
|
49
|
2
|
47
|
95.80
|
|
2022-01-13
|
28
|
0
|
28
|
95.90
|
|
2021-12-30
|
11
|
71
|
-60
|
104.50
|
|
2021-12-24
|
2
|
33
|
-31
|
104.00
|
|
2021-12-22
|
1
|
33
|
-32
|
103.00
|
|
2021-12-09
|
27
|
0
|
27
|
97.00
|
|
2021-12-07
|
0
|
13
|
-13
|
99.40
|
|
2021-11-29
|
53
|
3
|
50
|
98.50
|
|
2021-11-26
|
165
|
1
|
164
|
98.50
|
|
2021-11-01
|
6
|
201
|
-195
|
107.00
|
|
2021-10-15
|
10
|
21
|
-11
|
93.40
|
|
2021-10-06
|
60
|
0
|
60
|
90.00
|
|
2021-09-15
|
14
|
1
|
13
|
98.30
|
|
2021-09-01
|
0
|
41
|
-41
|
112.50
|
|
2021-08-30
|
2
|
103
|
-101
|
110.50
|
|
2021-08-23
|
0
|
101
|
-101
|
100.00
|
|
2021-08-17
|
154
|
1
|
153
|
94.70
|
|
2021-07-29
|
46
|
0
|
46
|
101.00
|
|
2021-07-26
|
0
|
164
|
-164
|
106.00
|
|
2021-07-23
|
34
|
81
|
-47
|
96.60
|
|
2021-07-13
|
202
|
11
|
191
|
96.00
|
|
2021-07-12
|
3
|
188
|
-185
|
97.00
|
|
2021-07-02
|
1
|
159
|
-158
|
81.90
|
|
2021-05-31
|
0
|
50
|
-50
|
63.20
|
|
2021-05-28
|
0
|
50
|
-50
|
61.80
|
|
2021-05-25
|
0
|
52
|
-52
|
59.90
|
|
2021-05-13
|
39
|
6
|
33
|
59.20
|
|
2021-05-11
|
130
|
9
|
121
|
59.00
|
|
2021-05-04
|
61
|
0
|
61
|
67.10
|
|
2021-04-29
|
61
|
0
|
61
|
71.70
|
|
2021-04-26
|
104
|
7
|
97
|
72.70
|
|
2021-04-23
|
100
|
8
|
92
|
72.70
|
|
2021-04-22
|
15
|
0
|
15
|
70.50
|
|
2021-03-17
|
0
|
18
|
-18
|
67.10
|
|
2021-03-02
|
10
|
54
|
-44
|
67.00
|
|
2021-02-25
|
56
|
4
|
52
|
68.00
|
|
2021-02-05
|
50
|
7
|
43
|
64.80
|
|
2021-02-03
|
36
|
0
|
36
|
65.10
|
|
2021-02-01
|
50
|
0
|
50
|
63.50
|
|
2021-01-28
|
112
|
11
|
101
|
62.90
|
|
2021-01-19
|
10
|
169
|
-159
|
63.60
|
|
2021-01-08
|
83
|
19
|
64
|
62.20
|
|
2021-01-06
|
29
|
199
|
-170
|
60.60
|
|
2020-12-31
|
174
|
78
|
96
|
59.80
|
|
2020-12-22
|
139
|
13
|
126
|
52.20
|
|
2020-12-21
|
7
|
0
|
7
|
53.90
|
|
2020-12-18
|
109
|
0
|
109
|
54.10
|
|
2020-11-26
|
2
|
65
|
-63
|
49.25
|
|
2020-11-23
|
56
|
0
|
56
|
47.45
|
|
2020-10-28
|
8
|
153
|
-145
|
48.15
|
|
2020-10-27
|
15
|
243
|
-228
|
48.05
|
|
2020-10-19
|
1
|
17
|
-16
|
40.95
|
|
2020-10-16
|
123
|
0
|
123
|
41.15
|
|
2020-10-13
|
0
|
58
|
-58
|
41.40
|
|
2020-10-12
|
0
|
71
|
-71
|
41.25
|
|
2020-10-06
|
3
|
56
|
-53
|
38.80
|
|
2020-09-25
|
273
|
0
|
273
|
36.50
|
|
2020-09-24
|
65
|
0
|
65
|
37.00
|
|
2020-09-17
|
27
|
178
|
-151
|
40.80
|
|
2020-09-16
|
0
|
28
|
-28
|
37.60
|
|
2020-09-15
|
1
|
37
|
-36
|
37.70
|
|
2020-09-14
|
23
|
0
|
23
|
36.00
|
|
2020-08-31
|
10
|
300
|
-290
|
38.75
|
|
2020-08-28
|
1
|
115
|
-114
|
38.50
|
|
2020-08-25
|
15
|
0
|
15
|
35.00
|
|
2020-08-21
|
0
|
48
|
-48
|
35.65
|
|
2020-08-20
|
191
|
20
|
171
|
35.95
|
|
2020-08-17
|
5
|
140
|
-135
|
37.80
|
|
2020-08-14
|
23
|
63
|
-40
|
37.70
|
|
2020-08-13
|
9
|
69
|
-60
|
37.00
|
|
2020-08-12
|
1
|
89
|
-88
|
38.95
|
|
2020-08-10
|
257
|
5
|
252
|
38.95
|
|
2020-08-07
|
24
|
157
|
-133
|
38.80
|
|
2020-08-06
|
42
|
2
|
40
|
36.50
|
|
2020-08-03
|
33
|
0
|
33
|
31.85
|
|
2020-07-31
|
27
|
0
|
27
|
31.75
|
|
2020-07-30
|
270
|
0
|
270
|
32.20
|
|
2020-07-29
|
121
|
0
|
121
|
30.50
|
|
2020-07-23
|
5
|
50
|
-45
|
31.80
|
|
2020-07-08
|
41
|
13
|
28
|
31.45
|
|
2020-06-12
|
9
|
0
|
9
|
30.65
|
|
2020-06-01
|
0
|
42
|
-42
|
31.80
|
|
2020-05-28
|
1
|
30
|
-29
|
30.90
|
|
2020-05-22
|
6
|
0
|
6
|
28.70
|
|
2020-05-21
|
6
|
0
|
6
|
29.00
|
|
2020-05-19
|
8
|
0
|
8
|
28.45
|
|
2020-05-14
|
22
|
0
|
22
|
29.65
|
|
2020-05-13
|
7
|
0
|
7
|
31.20
|
|
2020-05-12
|
109
|
0
|
109
|
31.65
|
|
2020-05-11
|
68
|
0
|
68
|
31.80
|
|
2020-05-08
|
37
|
0
|
37
|
31.70
|
|
2020-05-06
|
93
|
0
|
93
|
30.00
|
|
2020-05-04
|
8
|
0
|
8
|
30.05
|
|
2020-04-30
|
53
|
0
|
53
|
30.10
|
|
2020-04-29
|
422
|
0
|
422
|
29.95
|
|
2020-04-28
|
135
|
0
|
135
|
28.55
|
|
2020-04-27
|
218
|
0
|
218
|
27.00
|
|
2020-04-21
|
107
|
0
|
107
|
26.55
|
|
2020-04-20
|
5
|
0
|
5
|
25.80
|
|
2019-10-28
|
0
|
170
|
-170
|
38.70
|
|
2019-10-24
|
30
|
0
|
30
|
35.35
|
|
2019-08-28
|
2
|
0
|
2
|
312.00
|
|
2019-07-29
|
0
|
6
|
-6
|
276.00
|
|
2019-07-12
|
6
|
0
|
6
|
274.00
|
| 合計 | 5507 | 5989 | -482 | |
