| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-20
|
0
|
35
|
-35
|
248.50
|
|
2023-03-16
|
0
|
38
|
-38
|
245.50
|
|
2023-03-15
|
73
|
0
|
73
|
254.50
|
|
2023-03-13
|
2
|
24
|
-22
|
250.00
|
|
2023-03-10
|
102
|
181
|
-79
|
255.00
|
|
2023-03-08
|
376
|
427
|
-51
|
271.50
|
|
2023-03-07
|
134
|
246
|
-112
|
277.50
|
|
2023-03-06
|
300
|
80
|
220
|
285.00
|
|
2023-03-03
|
42
|
196
|
-154
|
278.50
|
|
2023-03-02
|
103
|
24
|
79
|
283.50
|
|
2023-02-24
|
112
|
4
|
108
|
281.00
|
|
2023-02-22
|
86
|
279
|
-193
|
276.50
|
|
2023-02-21
|
11
|
71
|
-60
|
287.00
|
|
2023-02-20
|
343
|
81
|
262
|
284.50
|
|
2023-02-13
|
82
|
294
|
-212
|
277.50
|
|
2023-02-09
|
204
|
156
|
48
|
276.00
|
|
2023-02-08
|
36
|
3
|
33
|
284.00
|
|
2023-02-06
|
98
|
165
|
-67
|
273.50
|
|
2023-02-03
|
11
|
94
|
-83
|
249.00
|
|
2023-01-31
|
28
|
7
|
21
|
238.00
|
|
2023-01-17
|
79
|
38
|
41
|
243.50
|
|
2023-01-16
|
2
|
28
|
-26
|
244.00
|
|
2023-01-13
|
181
|
0
|
181
|
230.00
|
|
2023-01-10
|
73
|
182
|
-109
|
244.00
|
|
2023-01-09
|
266
|
181
|
85
|
249.00
|
|
2023-01-04
|
119
|
202
|
-83
|
243.50
|
|
2023-01-03
|
101
|
68
|
33
|
250.50
|
|
2022-12-30
|
168
|
100
|
68
|
246.00
|
|
2022-12-28
|
40
|
3
|
37
|
238.50
|
|
2022-12-23
|
42
|
182
|
-140
|
232.00
|
|
2022-12-22
|
383
|
243
|
140
|
231.50
|
|
2022-12-21
|
90
|
221
|
-131
|
228.50
|
|
2022-12-19
|
274
|
154
|
120
|
237.00
|
|
2022-12-14
|
10
|
37
|
-27
|
255.00
|
|
2022-11-28
|
150
|
85
|
65
|
246.50
|
|
2022-11-16
|
16
|
516
|
-500
|
170.00
|
|
2022-11-11
|
652
|
356
|
296
|
171.50
|
|
2022-11-10
|
3
|
152
|
-149
|
156.00
|
|
2022-11-09
|
152
|
2
|
150
|
162.50
|
|
2022-10-20
|
4
|
261
|
-257
|
155.00
|
|
2022-10-19
|
620
|
367
|
253
|
153.00
|
|
2022-10-12
|
20
|
367
|
-347
|
161.50
|
|
2022-10-04
|
582
|
238
|
344
|
167.00
|
|
2022-10-03
|
58
|
255
|
-197
|
157.50
|
|
2022-09-30
|
380
|
180
|
200
|
162.50
|
|
2022-09-26
|
257
|
559
|
-302
|
162.00
|
|
2022-09-23
|
403
|
615
|
-212
|
166.00
|
|
2022-09-22
|
978
|
476
|
502
|
174.00
|
|
2022-09-21
|
556
|
674
|
-118
|
169.00
|
|
2022-09-20
|
936
|
830
|
106
|
173.50
|
|
2022-09-08
|
5
|
256
|
-251
|
154.00
|
|
2022-09-07
|
432
|
176
|
256
|
151.50
|
|
2022-02-16
|
0
|
15
|
-15
|
89.50
|
|
2022-02-14
|
15
|
0
|
15
|
86.10
|
|
2022-02-10
|
0
|
11
|
-11
|
89.50
|
|
2022-01-20
|
11
|
0
|
11
|
87.70
|
|
2021-11-15
|
0
|
13
|
-13
|
96.30
|
|
2021-11-08
|
10
|
0
|
10
|
93.00
|
|
2021-05-27
|
3
|
32
|
-29
|
96.40
|
|
2021-05-26
|
36
|
8
|
28
|
92.20
|
|
2021-03-25
|
10
|
0
|
10
|
75.10
|
|
2021-03-22
|
10
|
3
|
7
|
72.70
|
|
2021-03-08
|
5
|
0
|
5
|
72.80
|
|
2021-02-26
|
0
|
8
|
-8
|
76.50
|
|
2021-01-15
|
12
|
0
|
12
|
74.20
|
|
2020-12-18
|
9
|
1
|
8
|
83.70
|
|
2020-08-27
|
0
|
9
|
-9
|
80.30
|
|
2020-07-27
|
2
|
12
|
-10
|
78.20
|
|
2020-06-22
|
3
|
67
|
-64
|
81.40
|
|
2020-06-15
|
63
|
0
|
63
|
81.60
|
|
2020-06-08
|
2
|
13
|
-11
|
81.60
|
|
2020-05-27
|
16
|
3
|
13
|
79.70
|
|
2020-01-06
|
2
|
13
|
-11
|
113.50
|
|
2019-10-28
|
0
|
16
|
-16
|
96.60
|
|
2019-09-26
|
6
|
58
|
-52
|
102.00
|
|
2019-09-23
|
3
|
12
|
-9
|
96.40
|
|
2019-09-19
|
0
|
17
|
-17
|
95.50
|
|
2019-09-09
|
14
|
4
|
10
|
99.50
|
|
2019-09-05
|
29
|
0
|
29
|
99.40
|
|
2019-09-02
|
26
|
3
|
23
|
100.00
|
|
2019-08-16
|
0
|
285
|
-285
|
91.50
|
|
2019-07-18
|
6
|
42
|
-36
|
122.50
|
| 合計 | 10468 | 11054 | -586 | |
