| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-16
|
1
|
0
|
1
|
41.30
|
|
2022-11-30
|
0
|
1
|
-1
|
40.45
|
|
2022-11-07
|
1
|
0
|
1
|
38.20
|
|
2022-11-01
|
0
|
1
|
-1
|
35.40
|
|
2022-08-10
|
0
|
4
|
-4
|
48.50
|
|
2022-07-01
|
0
|
1
|
-1
|
45.15
|
|
2022-04-15
|
0
|
9
|
-9
|
51.00
|
|
2022-02-25
|
5
|
0
|
5
|
53.60
|
|
2022-02-17
|
0
|
1
|
-1
|
54.80
|
|
2022-01-21
|
1
|
0
|
1
|
55.00
|
|
2022-01-10
|
0
|
4
|
-4
|
56.00
|
|
2021-12-02
|
0
|
10
|
-10
|
56.90
|
|
2021-12-01
|
10
|
0
|
10
|
56.10
|
|
2021-11-01
|
1
|
0
|
1
|
48.00
|
|
2021-10-29
|
2
|
0
|
2
|
48.05
|
|
2021-10-26
|
0
|
1
|
-1
|
46.60
|
|
2021-10-12
|
0
|
1
|
-1
|
48.40
|
|
2021-10-04
|
0
|
2
|
-2
|
46.70
|
|
2021-08-19
|
20
|
0
|
20
|
54.60
|
|
2021-08-17
|
20
|
0
|
20
|
55.50
|
|
2021-08-16
|
14
|
0
|
14
|
56.60
|
|
2021-08-04
|
0
|
10
|
-10
|
64.10
|
|
2021-07-30
|
10
|
0
|
10
|
58.80
|
|
2021-07-14
|
6
|
0
|
6
|
57.00
|
|
2021-07-13
|
5
|
0
|
5
|
58.00
|
|
2021-05-17
|
12
|
4
|
8
|
54.80
|
|
2021-05-13
|
6
|
2
|
4
|
63.00
|
|
2021-05-11
|
30
|
0
|
30
|
63.10
|
|
2021-05-03
|
11
|
0
|
11
|
73.30
|
|
2021-04-29
|
12
|
1
|
11
|
78.20
|
|
2021-04-28
|
13
|
1
|
12
|
80.50
|
|
2021-04-23
|
11
|
0
|
11
|
80.80
|
|
2021-04-22
|
34
|
0
|
34
|
81.00
|
|
2021-04-20
|
5
|
0
|
5
|
86.50
|
|
2021-04-14
|
31
|
0
|
31
|
88.40
|
|
2021-04-13
|
17
|
0
|
17
|
90.50
|
|
2021-04-12
|
61
|
20
|
41
|
92.70
|
|
2021-04-09
|
41
|
10
|
31
|
96.20
|
|
2021-04-07
|
10
|
67
|
-57
|
102.50
|
|
2021-04-06
|
0
|
17
|
-17
|
98.50
|
|
2021-04-01
|
19
|
2
|
17
|
97.20
|
|
2021-03-12
|
13
|
49
|
-36
|
98.20
|
|
2021-03-11
|
8
|
44
|
-36
|
94.90
|
|
2021-03-10
|
38
|
2
|
36
|
93.00
|
|
2021-03-08
|
70
|
43
|
27
|
93.00
|
|
2021-03-05
|
90
|
12
|
78
|
96.60
|
|
2021-03-04
|
55
|
9
|
46
|
98.30
|
|
2021-02-23
|
1
|
255
|
-254
|
100.50
|
|
2021-02-22
|
16
|
176
|
-160
|
91.80
|
|
2021-02-18
|
9
|
81
|
-72
|
83.70
|
|
2021-02-02
|
26
|
9
|
17
|
71.00
|
|
2021-02-01
|
51
|
0
|
51
|
72.00
|
|
2021-01-28
|
0
|
13
|
-13
|
78.50
|
|
2021-01-27
|
0
|
34
|
-34
|
77.10
|
|
2021-01-26
|
79
|
23
|
56
|
75.80
|
|
2021-01-25
|
3
|
90
|
-87
|
79.20
|
|
2021-01-21
|
56
|
105
|
-49
|
72.00
|
|
2021-01-20
|
29
|
4
|
25
|
70.30
|
|
2021-01-19
|
23
|
0
|
23
|
71.10
|
|
2021-01-18
|
12
|
4
|
8
|
69.60
|
|
2021-01-11
|
6
|
0
|
6
|
72.50
|
|
2020-12-28
|
5
|
0
|
5
|
72.40
|
|
2020-12-23
|
10
|
0
|
10
|
68.20
|
|
2020-12-22
|
0
|
3
|
-3
|
68.30
|
|
2020-12-21
|
5
|
0
|
5
|
69.00
|
|
2020-12-17
|
10
|
0
|
10
|
69.80
|
|
2020-12-15
|
10
|
0
|
10
|
69.80
|
|
2020-12-11
|
10
|
1
|
9
|
71.00
|
|
2020-12-10
|
13
|
2
|
11
|
72.50
|
|
2020-12-08
|
12
|
0
|
12
|
73.00
|
|
2020-12-04
|
0
|
9
|
-9
|
72.30
|
|
2020-12-02
|
0
|
9
|
-9
|
72.60
|
|
2020-12-01
|
0
|
10
|
-10
|
71.60
|
|
2020-11-27
|
0
|
12
|
-12
|
73.70
|
|
2020-11-26
|
6
|
36
|
-30
|
74.00
|
|
2020-11-25
|
34
|
10
|
24
|
73.80
|
|
2020-11-23
|
0
|
9
|
-9
|
68.00
|
|
2020-11-19
|
0
|
9
|
-9
|
68.10
|
|
2020-11-17
|
0
|
9
|
-9
|
68.90
|
|
2020-11-12
|
0
|
9
|
-9
|
68.70
|
|
2020-11-11
|
10
|
0
|
10
|
67.30
|
|
2020-11-10
|
11
|
0
|
11
|
68.40
|
|
2020-11-09
|
1
|
11
|
-10
|
71.40
|
|
2020-11-03
|
1
|
9
|
-8
|
70.70
|
|
2020-11-02
|
0
|
9
|
-9
|
70.00
|
|
2020-10-22
|
11
|
2
|
9
|
72.50
|
|
2020-10-20
|
0
|
9
|
-9
|
72.00
|
|
2020-10-19
|
1
|
9
|
-8
|
71.00
|
|
2020-10-16
|
4
|
19
|
-15
|
70.50
|
|
2020-10-15
|
2
|
19
|
-17
|
71.50
|
|
2020-10-13
|
21
|
10
|
11
|
69.50
|
|
2020-10-06
|
0
|
6
|
-6
|
63.60
|
|
2020-10-05
|
0
|
8
|
-8
|
63.00
|
|
2020-09-30
|
0
|
9
|
-9
|
62.00
|
|
2020-09-29
|
0
|
9
|
-9
|
60.20
|
|
2020-09-28
|
1
|
9
|
-8
|
61.00
|
|
2020-09-23
|
1
|
10
|
-9
|
64.70
|
|
2020-09-18
|
0
|
11
|
-11
|
67.70
|
|
2020-09-16
|
0
|
9
|
-9
|
67.30
|
|
2020-09-14
|
2
|
13
|
-11
|
67.10
|
|
2020-09-09
|
1
|
9
|
-8
|
69.30
|
|
2020-09-08
|
0
|
9
|
-9
|
66.50
|
|
2020-09-04
|
0
|
10
|
-10
|
70.40
|
|
2020-08-31
|
8
|
142
|
-134
|
79.00
|
|
2020-08-26
|
8
|
74
|
-66
|
74.30
|
|
2020-08-25
|
0
|
95
|
-95
|
69.30
|
|
2020-08-20
|
124
|
7
|
117
|
61.40
|
|
2020-08-19
|
85
|
196
|
-111
|
66.90
|
|
2020-08-17
|
20
|
102
|
-82
|
68.20
|
|
2020-08-13
|
0
|
38
|
-38
|
60.80
|
|
2020-08-11
|
12
|
35
|
-23
|
59.70
|
|
2020-08-07
|
24
|
45
|
-21
|
62.30
|
|
2020-08-05
|
18
|
33
|
-15
|
56.10
|
|
2020-08-04
|
14
|
0
|
14
|
54.10
|
|
2020-07-31
|
15
|
0
|
15
|
54.00
|
|
2020-07-29
|
7
|
18
|
-11
|
53.00
|
|
2020-07-27
|
20
|
0
|
20
|
51.00
|
|
2020-07-21
|
2
|
55
|
-53
|
60.60
|
|
2020-07-20
|
0
|
10
|
-10
|
60.60
|
|
2020-07-17
|
0
|
9
|
-9
|
58.50
|
|
2020-07-14
|
1
|
20
|
-19
|
61.80
|
|
2020-07-10
|
1
|
18
|
-17
|
58.20
|
|
2020-07-09
|
6
|
40
|
-34
|
59.00
|
|
2020-07-08
|
7
|
48
|
-41
|
63.20
|
|
2020-07-06
|
13
|
45
|
-32
|
58.50
|
|
2020-07-03
|
3
|
127
|
-124
|
53.20
|
|
2020-07-02
|
7
|
42
|
-35
|
48.40
|
|
2020-06-12
|
20
|
0
|
20
|
35.50
|
|
2020-06-08
|
10
|
0
|
10
|
36.00
|
|
2020-06-02
|
10
|
0
|
10
|
36.05
|
|
2020-04-24
|
22
|
0
|
22
|
27.30
|
|
2020-03-23
|
5
|
0
|
5
|
24.60
|
|
2020-03-12
|
15
|
0
|
15
|
28.75
|
|
2020-03-10
|
6
|
0
|
6
|
31.15
|
|
2020-01-30
|
0
|
10
|
-10
|
34.50
|
|
2020-01-06
|
10
|
0
|
10
|
38.45
|
|
2019-11-27
|
0
|
20
|
-20
|
42.90
|
|
2019-11-26
|
0
|
2
|
-2
|
39.20
|
|
2019-10-14
|
2
|
0
|
2
|
37.10
|
|
2019-09-17
|
0
|
2
|
-2
|
38.40
|
|
2019-09-16
|
0
|
17
|
-17
|
39.05
|
|
2019-09-10
|
0
|
19
|
-19
|
38.40
|
|
2019-09-09
|
0
|
3
|
-3
|
37.10
|
|
2019-08-22
|
1
|
0
|
1
|
36.65
|
| 合計 | 1672 | 2731 | -1059 | |
