| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-29
|
0
|
28
|
-28
|
41.50
|
|
2023-03-28
|
28
|
0
|
28
|
42.55
|
|
2023-03-22
|
5
|
0
|
5
|
42.10
|
|
2023-03-21
|
0
|
31
|
-31
|
42.05
|
|
2023-03-17
|
31
|
0
|
31
|
41.25
|
|
2023-03-14
|
0
|
32
|
-32
|
42.35
|
|
2023-03-09
|
22
|
0
|
22
|
45.35
|
|
2023-03-08
|
18
|
0
|
18
|
45.50
|
|
2023-03-03
|
0
|
29
|
-29
|
41.85
|
|
2023-03-01
|
0
|
3
|
-3
|
41.00
|
|
2023-02-24
|
0
|
42
|
-42
|
40.90
|
|
2023-02-21
|
0
|
5
|
-5
|
41.95
|
|
2023-02-20
|
0
|
5
|
-5
|
41.70
|
|
2023-02-09
|
7
|
14
|
-7
|
42.00
|
|
2023-02-08
|
14
|
52
|
-38
|
41.70
|
|
2023-02-07
|
46
|
5
|
41
|
41.90
|
|
2023-02-06
|
0
|
51
|
-51
|
39.50
|
|
2023-02-03
|
51
|
0
|
51
|
40.25
|
|
2023-01-17
|
2
|
58
|
-56
|
37.75
|
|
2023-01-13
|
32
|
0
|
32
|
38.05
|
|
2023-01-12
|
3
|
0
|
3
|
38.50
|
|
2023-01-11
|
43
|
28
|
15
|
39.10
|
|
2023-01-10
|
22
|
73
|
-51
|
38.45
|
|
2023-01-06
|
42
|
0
|
42
|
39.40
|
|
2023-01-05
|
5
|
48
|
-43
|
39.00
|
|
2023-01-03
|
13
|
5
|
8
|
38.10
|
|
2022-12-30
|
28
|
31
|
-3
|
38.00
|
|
2022-12-29
|
15
|
10
|
5
|
37.80
|
|
2022-12-28
|
12
|
0
|
12
|
38.05
|
|
2022-12-27
|
46
|
0
|
46
|
39.65
|
|
2022-12-23
|
10
|
73
|
-63
|
38.55
|
|
2022-12-22
|
18
|
16
|
2
|
38.60
|
|
2022-12-21
|
2
|
4
|
-2
|
37.85
|
|
2022-12-19
|
7
|
0
|
7
|
38.90
|
|
2022-12-16
|
42
|
0
|
42
|
39.80
|
|
2022-12-15
|
28
|
9
|
19
|
40.95
|
|
2022-12-09
|
13
|
63
|
-50
|
41.40
|
|
2022-12-08
|
56
|
6
|
50
|
42.65
|
|
2022-12-05
|
10
|
0
|
10
|
40.65
|
|
2022-12-01
|
0
|
12
|
-12
|
39.05
|
|
2022-11-30
|
2
|
50
|
-48
|
38.35
|
|
2022-11-29
|
60
|
0
|
60
|
37.50
|
|
2022-11-25
|
0
|
14
|
-14
|
37.15
|
|
2022-11-24
|
3
|
18
|
-15
|
37.75
|
|
2022-11-23
|
0
|
51
|
-51
|
37.80
|
|
2022-11-22
|
18
|
0
|
18
|
37.95
|
|
2022-11-21
|
0
|
17
|
-17
|
38.70
|
|
2022-11-17
|
39
|
5
|
34
|
38.20
|
|
2022-11-16
|
0
|
9
|
-9
|
37.00
|
|
2022-11-15
|
0
|
4
|
-4
|
37.60
|
|
2022-11-10
|
28
|
2
|
26
|
36.90
|
|
2022-11-09
|
62
|
2
|
60
|
37.80
|
|
2022-11-07
|
0
|
4
|
-4
|
37.30
|
|
2022-11-04
|
3
|
0
|
3
|
36.45
|
|
2022-11-03
|
0
|
38
|
-38
|
36.45
|
|
2022-11-01
|
10
|
0
|
10
|
35.90
|
|
2022-10-31
|
3
|
7
|
-4
|
35.60
|
|
2022-10-28
|
82
|
2
|
80
|
35.50
|
|
2022-10-12
|
1
|
21
|
-20
|
35.65
|
|
2022-10-11
|
10
|
5
|
5
|
35.75
|
|
2022-10-07
|
30
|
10
|
20
|
38.10
|
|
2022-10-06
|
0
|
4
|
-4
|
37.65
|
|
2022-10-05
|
5
|
3
|
2
|
37.40
|
|
2022-10-04
|
5
|
1
|
4
|
37.50
|
|
2022-09-27
|
0
|
15
|
-15
|
39.20
|
|
2022-09-13
|
2
|
0
|
2
|
43.50
|
|
2022-09-02
|
5
|
0
|
5
|
45.00
|
|
2022-05-23
|
1
|
0
|
1
|
40.40
|
|
2022-04-29
|
7
|
0
|
7
|
40.50
|
|
2022-04-01
|
3
|
0
|
3
|
47.05
|
|
2022-03-03
|
3
|
0
|
3
|
50.00
|
|
2022-02-23
|
0
|
10
|
-10
|
51.00
|
|
2022-02-10
|
7
|
0
|
7
|
51.80
|
|
2022-01-13
|
0
|
9
|
-9
|
53.00
|
|
2021-12-27
|
5
|
0
|
5
|
56.20
|
|
2021-12-24
|
10
|
1
|
9
|
56.10
|
|
2021-11-11
|
2
|
0
|
2
|
49.15
|
|
2021-11-10
|
3
|
0
|
3
|
49.60
|
|
2021-11-08
|
4
|
0
|
4
|
49.80
|
|
2021-10-29
|
5
|
0
|
5
|
49.10
|
|
2021-10-26
|
0
|
7
|
-7
|
49.20
|
|
2021-10-06
|
10
|
0
|
10
|
48.00
|
|
2021-10-01
|
8
|
0
|
8
|
50.20
|
|
2021-09-30
|
0
|
7
|
-7
|
53.50
|
|
2021-09-16
|
7
|
0
|
7
|
50.60
|
|
2021-08-23
|
6
|
0
|
6
|
52.60
|
|
2021-07-22
|
10
|
0
|
10
|
67.70
|
|
2021-07-21
|
0
|
7
|
-7
|
67.80
|
|
2021-07-07
|
10
|
1
|
9
|
71.10
|
|
2021-04-12
|
41
|
8
|
33
|
90.90
|
|
2021-04-08
|
1
|
35
|
-34
|
97.20
|
|
2021-03-30
|
0
|
11
|
-11
|
65.50
|
|
2021-03-29
|
12
|
1
|
11
|
65.30
|
|
2021-03-22
|
10
|
0
|
10
|
62.00
|
|
2021-03-17
|
10
|
0
|
10
|
61.60
|
|
2021-03-15
|
10
|
0
|
10
|
61.40
|
|
2021-03-11
|
0
|
15
|
-15
|
60.60
|
|
2021-03-10
|
5
|
1
|
4
|
60.00
|
|
2021-03-09
|
19
|
0
|
19
|
59.90
|
|
2021-03-05
|
0
|
10
|
-10
|
60.10
|
|
2021-03-04
|
10
|
0
|
10
|
60.00
|
|
2021-02-04
|
2
|
14
|
-12
|
59.40
|
|
2021-02-03
|
14
|
0
|
14
|
61.10
|
|
2021-01-29
|
7
|
0
|
7
|
59.00
|
|
2021-01-28
|
12
|
0
|
12
|
59.10
|
|
2021-01-21
|
14
|
0
|
14
|
57.30
|
|
2021-01-15
|
20
|
0
|
20
|
60.20
|
|
2020-12-01
|
0
|
3
|
-3
|
56.30
|
|
2020-11-19
|
8
|
0
|
8
|
54.40
|
|
2020-11-18
|
0
|
9
|
-9
|
53.90
|
|
2020-11-17
|
7
|
5
|
2
|
51.10
|
|
2020-11-16
|
2
|
0
|
2
|
51.60
|
|
2020-11-10
|
0
|
9
|
-9
|
50.60
|
|
2020-11-09
|
9
|
0
|
9
|
51.00
|
|
2020-11-04
|
0
|
10
|
-10
|
49.05
|
|
2020-10-30
|
11
|
9
|
2
|
49.00
|
|
2020-10-29
|
7
|
8
|
-1
|
49.80
|
|
2020-10-28
|
8
|
9
|
-1
|
50.10
|
|
2020-10-27
|
7
|
1
|
6
|
50.80
|
|
2020-10-26
|
3
|
0
|
3
|
51.30
|
|
2020-10-22
|
0
|
3
|
-3
|
50.80
|
|
2020-10-19
|
6
|
1
|
5
|
51.20
|
|
2020-09-24
|
5
|
0
|
5
|
50.70
|
|
2020-09-07
|
1
|
0
|
1
|
54.80
|
|
2020-08-24
|
0
|
5
|
-5
|
54.20
|
|
2020-08-21
|
5
|
0
|
5
|
53.70
|
|
2020-08-14
|
0
|
22
|
-22
|
58.80
|
|
2020-08-12
|
20
|
0
|
20
|
59.70
|
|
2020-05-18
|
0
|
10
|
-10
|
57.10
|
|
2020-05-15
|
0
|
5
|
-5
|
58.60
|
|
2020-05-11
|
0
|
5
|
-5
|
63.40
|
|
2020-04-16
|
5
|
0
|
5
|
57.90
|
|
2020-04-08
|
10
|
0
|
10
|
56.40
|
|
2020-04-06
|
4
|
0
|
4
|
50.60
|
|
2020-03-19
|
0
|
131
|
-131
|
43.65
|
|
2020-01-09
|
6
|
76
|
-70
|
94.00
|
|
2020-01-08
|
16
|
1
|
15
|
89.70
|
|
2019-12-16
|
10
|
82
|
-72
|
80.50
|
|
2019-11-18
|
0
|
3
|
-3
|
70.00
|
|
2019-10-28
|
4
|
0
|
4
|
69.40
|
|
2019-10-22
|
2
|
10
|
-8
|
70.70
|
|
2019-10-03
|
5
|
0
|
5
|
67.10
|
|
2019-09-20
|
0
|
8
|
-8
|
68.60
|
|
2019-09-19
|
5
|
0
|
5
|
67.50
|
|
2019-09-09
|
0
|
6
|
-6
|
64.00
|
|
2019-09-03
|
0
|
7
|
-7
|
62.00
|
|
2019-08-30
|
4
|
0
|
4
|
61.50
|
|
2019-08-26
|
3
|
0
|
3
|
60.80
|
|
2019-08-22
|
5
|
0
|
5
|
63.30
|
|
2019-08-19
|
10
|
0
|
10
|
61.90
|
|
2019-08-15
|
5
|
0
|
5
|
60.00
|
|
2019-08-02
|
1
|
17
|
-16
|
66.40
|
|
2019-07-31
|
5
|
0
|
5
|
68.90
|
|
2019-07-26
|
13
|
1
|
12
|
71.90
|
|
2019-07-25
|
13
|
0
|
13
|
68.00
|
|
2019-07-24
|
0
|
2
|
-2
|
66.70
|
|
2019-07-18
|
0
|
5
|
-5
|
66.50
|
| 合計 | 1552 | 1615 | -63 | |
