點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 30.6%
10日大漲率 38.9%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2022-10-07
0
62
-62
64.20
2022-09-15
0
49
-49
80.10
2022-09-07
43
17
26
84.00
2022-09-06
18
45
-27
84.50
2022-09-05
53
1
52
81.50
2022-09-01
39
88
-49
81.90
2022-08-31
38
4
34
86.00
2022-08-30
3
41
-38
86.30
2022-08-11
44
12
32
79.00
2022-08-10
24
12
12
78.00
2022-07-22
2
31
-29
76.10
2022-06-23
22
8
14
73.20
2022-06-21
137
101
36
75.80
2022-06-20
4
27
-23
77.30
2022-06-17
8
34
-26
85.80
2022-06-13
21
0
21
90.20
2022-05-25
9
0
9
63.80
2022-05-24
6
0
6
61.30
2022-05-23
0
6
-6
58.10
2022-05-17
16
1
15
57.20
2022-05-12
3
12
-9
49.75
2022-05-11
10
38
-28
49.15
2022-05-10
1
9
-8
51.20
2022-05-09
21
55
-34
49.65
2022-05-05
8
0
8
48.50
2022-05-04
20
0
20
48.00
2022-05-03
29
0
29
46.45
2022-04-28
1
30
-29
43.90
2022-04-19
34
0
34
46.00
2022-04-13
8
0
8
47.00
2022-04-01
1
8
-7
44.90
2021-10-18
0
1
-1
20.30
2021-08-12
0
1
-1
25.90
2021-08-05
0
3
-3
27.05
2021-08-04
0
3
-3
27.30
2021-07-12
2
32
-30
29.40
2021-07-06
0
4
-4
30.05
2021-06-29
15
0
15
33.00
2021-06-10
5
0
5
24.85
2021-04-08
0
10
-10
18.85
2021-04-07
0
2
-2
19.00
2021-04-06
0
50
-50
18.70
2021-04-01
0
20
-20
18.00
2021-03-16
0
1
-1
17.30
2020-11-12
0
6
-6
11.15
2020-11-11
0
19
-19
11.10
2020-11-10
0
36
-36
11.35
2020-11-04
0
11
-11
11.30
2020-10-21
0
2
-2
11.60
2020-10-19
0
0
0
11.70
2020-09-23
0
5
-5
12.25
2020-09-22
0
5
-5
12.20
2020-06-23
0
3
-3
12.10
2020-05-21
0
18
-18
12.30
2020-01-30
0
20
-20
13.15
2019-12-17
0
20
-20
15.85
2019-10-23
0
40
-40
16.00
2019-10-21
0
55
-55
17.35
2019-10-18
9
0
9
16.15
2019-10-08
26
0
26
17.55
2019-10-07
6
0
6
18.25
2019-10-02
76
1
75
17.40
2019-10-01
97
0
97
16.25
合計 859 1059 -200