點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

八貫 (1342)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (33/59 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 18.6%
10日大漲率 18.6%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-22
0
8
-8
144.00
2023-03-21
0
12
-12
142.50
2023-03-20
0
9
-9
145.00
2023-03-17
0
10
-10
144.00
2023-03-10
0
62
-62
151.50
2022-12-28
8
23
-15
119.00
2022-04-07
2
0
2
63.70
2022-04-01
1
0
1
63.50
2022-03-24
1
0
1
62.00
2022-03-18
3
0
3
61.20
2022-03-07
3
0
3
62.70
2022-03-02
3
0
3
62.00
2022-02-24
5
0
5
62.90
2022-02-23
9
0
9
65.00
2022-02-22
7
0
7
64.20
2022-02-18
5
0
5
64.90
2022-02-17
3
0
3
64.60
2022-02-16
15
0
15
64.70
2022-02-15
4
0
4
64.30
2022-02-14
7
1
6
65.00
2022-01-26
12
0
12
64.20
2022-01-25
5
0
5
64.00
2022-01-24
15
0
15
64.60
2022-01-20
3
0
3
65.40
2022-01-19
7
0
7
65.40
2022-01-18
2
0
2
65.40
2022-01-14
9
0
9
65.10
2022-01-13
3
0
3
65.90
2022-01-12
22
0
22
64.90
2022-01-07
21
0
21
68.00
2022-01-05
4
0
4
68.90
2022-01-04
9
0
9
67.90
2022-01-03
25
0
25
67.60
2021-12-27
29
0
29
61.20
2021-12-24
22
0
22
60.70
2021-12-23
19
0
19
61.00
2021-12-22
3
0
3
60.70
2021-12-20
25
1
24
60.10
2021-12-17
8
0
8
60.00
2021-12-16
3
0
3
60.50
2021-12-15
26
0
26
59.30
2021-12-14
17
0
17
59.20
2021-12-13
19
2
17
61.00
2021-12-10
27
0
27
61.30
2021-12-06
6
0
6
59.40
2021-12-03
8
0
8
56.80
2021-12-02
15
0
15
55.90
2021-12-01
2
0
2
55.70
2021-11-30
8
0
8
55.60
2021-11-29
7
0
7
55.10
2021-11-26
12
0
12
56.00
2021-11-25
5
0
5
56.30
2021-11-24
20
0
20
56.10
2021-11-23
19
0
19
56.30
2021-11-22
8
0
8
56.40
2021-11-19
10
0
10
56.30
2021-11-18
10
0
10
57.20
2021-11-17
17
0
17
57.60
2021-11-16
21
0
21
56.40
2021-11-15
7
0
7
56.80
2021-11-12
7
0
7
56.60
2021-11-11
14
0
14
53.90
2021-11-10
24
0
24
53.20
2021-10-19
0
4
-4
52.50
2021-09-23
4
0
4
54.00
合計 635 132 503