| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-28
|
5
|
22
|
-17
|
72.20
|
|
2022-12-23
|
58
|
15
|
43
|
73.10
|
|
2022-11-22
|
0
|
10
|
-10
|
57.70
|
|
2022-07-15
|
15
|
0
|
15
|
46.55
|
|
2022-05-25
|
5
|
0
|
5
|
47.85
|
|
2022-04-12
|
0
|
15
|
-15
|
57.80
|
|
2022-04-08
|
14
|
0
|
14
|
59.70
|
|
2022-01-20
|
0
|
10
|
-10
|
56.60
|
|
2021-12-23
|
16
|
0
|
16
|
58.50
|
|
2021-12-16
|
0
|
9
|
-9
|
57.60
|
|
2021-12-14
|
0
|
12
|
-12
|
56.90
|
|
2021-12-13
|
12
|
3
|
9
|
58.10
|
|
2021-11-30
|
0
|
10
|
-10
|
56.00
|
|
2021-08-16
|
20
|
0
|
20
|
72.90
|
|
2021-08-12
|
0
|
15
|
-15
|
69.90
|
|
2021-08-06
|
39
|
2
|
37
|
73.40
|
|
2021-07-28
|
0
|
15
|
-15
|
66.40
|
|
2021-07-07
|
17
|
0
|
17
|
73.90
|
|
2021-03-10
|
6
|
23
|
-17
|
50.60
|
|
2020-09-15
|
0
|
146
|
-146
|
51.40
|
|
2020-09-14
|
20
|
218
|
-198
|
51.00
|
|
2020-09-08
|
627
|
282
|
345
|
53.20
|
|
2020-08-21
|
4
|
245
|
-241
|
50.10
|
|
2020-08-20
|
30
|
684
|
-654
|
48.80
|
|
2020-08-18
|
443
|
118
|
325
|
53.70
|
|
2020-08-13
|
93
|
0
|
93
|
52.40
|
|
2020-08-11
|
91
|
0
|
91
|
52.00
|
|
2020-08-10
|
41
|
0
|
41
|
53.90
|
|
2020-08-04
|
325
|
0
|
325
|
52.70
|
|
2020-07-17
|
14
|
228
|
-214
|
51.00
|
|
2020-07-06
|
216
|
3
|
213
|
57.50
|
|
2020-06-15
|
0
|
373
|
-373
|
54.50
|
|
2020-06-12
|
0
|
122
|
-122
|
49.60
|
|
2020-06-11
|
339
|
152
|
187
|
48.80
|
|
2020-06-10
|
22
|
438
|
-416
|
52.00
|
|
2020-06-09
|
393
|
17
|
376
|
51.60
|
|
2020-06-08
|
72
|
0
|
72
|
50.10
|
|
2020-06-05
|
556
|
306
|
250
|
51.20
|
|
2020-06-04
|
27
|
1
|
26
|
49.00
|
|
2020-05-29
|
2
|
305
|
-303
|
50.70
|
|
2020-05-25
|
5
|
65
|
-60
|
55.10
|
|
2020-05-21
|
198
|
0
|
198
|
52.40
|
|
2020-05-19
|
34
|
5
|
29
|
51.70
|
|
2020-05-14
|
141
|
2
|
139
|
52.60
|
|
2020-05-13
|
89
|
179
|
-90
|
56.20
|
|
2020-05-12
|
100
|
12
|
88
|
53.00
|
|
2020-05-07
|
70
|
0
|
70
|
59.20
|
|
2020-04-30
|
342
|
1104
|
-762
|
50.30
|
|
2020-04-29
|
410
|
616
|
-206
|
45.75
|
|
2020-04-28
|
429
|
635
|
-206
|
47.25
|
|
2020-04-27
|
2035
|
1330
|
705
|
48.40
|
|
2020-04-24
|
410
|
3
|
407
|
46.10
|
|
2020-04-21
|
179
|
851
|
-672
|
44.10
|
|
2020-04-20
|
405
|
296
|
109
|
46.60
|
|
2020-04-17
|
1234
|
1123
|
111
|
46.90
|
|
2020-04-16
|
623
|
548
|
75
|
45.60
|
|
2020-04-15
|
418
|
247
|
171
|
48.25
|
|
2020-04-14
|
365
|
117
|
248
|
49.00
|
|
2020-04-10
|
0
|
39
|
-39
|
43.80
|
|
2020-04-09
|
43
|
221
|
-178
|
40.15
|
|
2020-04-08
|
10
|
75
|
-65
|
38.40
|
|
2020-04-07
|
35
|
170
|
-135
|
39.85
|
|
2020-04-06
|
258
|
128
|
130
|
39.85
|
|
2020-04-01
|
35
|
243
|
-208
|
38.45
|
|
2020-03-31
|
315
|
315
|
200
|
37.45
|
|
2020-03-30
|
294
|
121
|
173
|
39.75
|
|
2020-03-26
|
111
|
83
|
28
|
33.90
|
|
2020-03-25
|
38
|
84
|
-46
|
31.60
|
|
2020-03-24
|
157
|
365
|
-208
|
30.95
|
|
2020-03-19
|
161
|
7
|
154
|
36.45
|
|
2020-03-18
|
159
|
41
|
118
|
40.45
|
|
2020-03-17
|
136
|
42
|
94
|
44.35
|
|
2020-03-11
|
121
|
1165
|
-1044
|
49.40
|
|
2020-03-10
|
143
|
98
|
45
|
45.60
|
|
2020-03-09
|
0
|
128
|
-128
|
48.75
|
|
2020-03-06
|
216
|
692
|
-476
|
44.35
|
|
2020-03-05
|
388
|
287
|
101
|
42.05
|
|
2020-03-04
|
831
|
170
|
661
|
41.90
|
|
2020-03-03
|
11
|
256
|
-245
|
39.20
|
|
2020-03-02
|
350
|
0
|
350
|
38.70
|
|
2020-02-27
|
80
|
655
|
-575
|
39.70
|
|
2020-02-26
|
190
|
107
|
83
|
41.30
|
|
2020-02-25
|
279
|
301
|
-22
|
41.90
|
|
2020-02-24
|
112
|
21
|
91
|
41.50
|
|
2020-02-21
|
485
|
171
|
314
|
41.60
|
|
2020-02-20
|
39
|
84
|
-45
|
40.25
|
|
2020-02-19
|
42
|
255
|
-213
|
40.25
|
|
2020-02-18
|
6
|
60
|
-54
|
41.00
|
|
2020-02-17
|
28
|
136
|
-108
|
40.55
|
|
2020-02-14
|
153
|
409
|
-256
|
40.20
|
|
2020-02-13
|
205
|
52
|
153
|
41.45
|
|
2020-02-12
|
190
|
53
|
137
|
41.20
|
|
2020-02-11
|
21
|
0
|
21
|
41.25
|
|
2020-02-10
|
6
|
0
|
6
|
41.35
|
|
2020-02-07
|
24
|
0
|
24
|
42.30
|
|
2020-02-06
|
209
|
38
|
171
|
43.75
|
|
2020-02-05
|
168
|
46
|
122
|
42.95
|
|
2020-02-04
|
121
|
144
|
-23
|
41.80
|
|
2020-02-03
|
41
|
0
|
41
|
40.15
|
|
2020-01-31
|
49
|
3
|
46
|
41.80
|
|
2020-01-20
|
101
|
4
|
97
|
42.00
|
|
2020-01-17
|
127
|
0
|
127
|
41.80
|
|
2020-01-16
|
193
|
10
|
183
|
41.90
|
|
2020-01-15
|
78
|
301
|
-223
|
40.05
|
|
2020-01-14
|
0
|
73
|
-73
|
40.65
|
|
2020-01-10
|
0
|
14
|
-14
|
40.60
|
|
2020-01-09
|
333
|
674
|
-341
|
40.40
|
|
2020-01-08
|
79
|
0
|
79
|
41.20
|
|
2020-01-07
|
104
|
9
|
95
|
42.00
|
|
2020-01-06
|
120
|
29
|
91
|
41.90
|
|
2020-01-03
|
77
|
0
|
77
|
41.35
|
|
2020-01-02
|
65
|
0
|
65
|
42.10
|
|
2019-12-31
|
85
|
23
|
62
|
41.85
|
|
2019-12-30
|
87
|
15
|
72
|
41.45
|
|
2019-12-27
|
135
|
7
|
128
|
41.35
|
|
2019-12-26
|
136
|
36
|
100
|
41.35
|
|
2019-12-25
|
179
|
10
|
169
|
41.25
|
|
2019-12-24
|
118
|
3
|
115
|
40.50
|
|
2019-12-20
|
29
|
254
|
-225
|
41.10
|
|
2019-12-18
|
379
|
637
|
-258
|
39.60
|
|
2019-12-17
|
488
|
357
|
131
|
42.10
|
|
2019-12-16
|
52
|
701
|
-649
|
40.95
|
|
2019-12-12
|
680
|
155
|
525
|
43.20
|
|
2019-12-11
|
409
|
239
|
170
|
43.40
|
|
2019-12-10
|
846
|
876
|
-30
|
43.10
|
|
2019-12-04
|
197
|
34
|
163
|
43.55
|
|
2019-12-03
|
650
|
193
|
457
|
43.45
|
|
2019-12-02
|
0
|
181
|
-181
|
42.80
|
|
2019-11-29
|
193
|
27
|
166
|
43.05
|
|
2019-11-28
|
116
|
367
|
-251
|
43.10
|
|
2019-11-27
|
266
|
10
|
256
|
42.05
|
|
2019-11-22
|
2
|
333
|
-331
|
41.60
|
|
2019-11-21
|
306
|
119
|
187
|
42.20
|
|
2019-11-19
|
84
|
170
|
-86
|
40.30
|
|
2019-11-18
|
492
|
269
|
223
|
40.15
|
|
2019-11-15
|
199
|
323
|
-124
|
38.65
|
|
2019-11-13
|
10
|
0
|
10
|
35.65
|
|
2019-11-12
|
71
|
0
|
71
|
36.10
|
|
2019-11-07
|
10
|
0
|
10
|
36.35
|
|
2019-11-06
|
8
|
0
|
8
|
37.00
|
|
2019-11-05
|
46
|
0
|
46
|
37.60
|
|
2019-10-30
|
0
|
14
|
-14
|
38.00
|
|
2019-10-29
|
7
|
0
|
7
|
36.70
|
|
2019-10-24
|
7
|
32
|
-25
|
36.95
|
|
2019-10-23
|
39
|
56
|
-17
|
36.85
|
|
2019-10-22
|
0
|
272
|
-272
|
38.25
|
|
2019-10-21
|
193
|
204
|
-11
|
38.65
|
|
2019-10-18
|
82
|
52
|
30
|
37.30
|
|
2019-10-17
|
234
|
114
|
120
|
37.20
|
|
2019-10-16
|
64
|
0
|
64
|
35.95
|
|
2019-10-15
|
139
|
270
|
-131
|
35.65
|
|
2019-10-14
|
283
|
85
|
198
|
36.70
|
|
2019-10-09
|
108
|
101
|
7
|
35.55
|
|
2019-10-08
|
51
|
0
|
51
|
34.60
|
|
2019-09-04
|
0
|
5
|
-5
|
34.45
|
|
2019-08-08
|
5
|
0
|
5
|
36.30
|
|
2019-07-10
|
4
|
0
|
4
|
39.00
|
|
2019-07-01
|
0
|
5
|
-5
|
38.20
|
| 合計 | 26035 | 25860 | 375 | |
