| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-06-06
|
8
|
1
|
7
|
82.70
|
|
2021-10-21
|
0
|
7
|
-7
|
105.50
|
|
2021-02-19
|
1
|
210
|
-209
|
59.60
|
|
2021-02-18
|
318
|
161
|
157
|
54.20
|
|
2021-02-17
|
41
|
137
|
-96
|
49.35
|
|
2021-02-04
|
23
|
456
|
-433
|
46.50
|
|
2021-02-03
|
626
|
297
|
329
|
42.30
|
|
2021-01-28
|
101
|
0
|
101
|
39.05
|
|
2021-01-25
|
0
|
134
|
-134
|
40.05
|
|
2021-01-22
|
28
|
0
|
28
|
39.05
|
|
2021-01-20
|
102
|
1
|
101
|
40.20
|
|
2021-01-15
|
140
|
39
|
101
|
39.20
|
|
2021-01-12
|
82
|
210
|
-128
|
43.80
|
|
2021-01-11
|
29
|
0
|
29
|
41.85
|
|
2021-01-08
|
26
|
0
|
26
|
43.55
|
|
2021-01-07
|
1
|
23
|
-22
|
43.85
|
|
2021-01-06
|
0
|
320
|
-320
|
43.35
|
|
2021-01-05
|
0
|
340
|
-340
|
44.65
|
|
2021-01-04
|
484
|
1308
|
-824
|
44.35
|
|
2020-12-31
|
567
|
673
|
-106
|
47.00
|
|
2020-12-30
|
698
|
50
|
648
|
50.00
|
|
2020-12-29
|
524
|
119
|
405
|
50.00
|
|
2020-12-25
|
525
|
50
|
475
|
48.95
|
|
2020-12-24
|
102
|
9
|
93
|
47.35
|
|
2020-12-23
|
121
|
201
|
-80
|
47.55
|
|
2020-12-22
|
18
|
123
|
-105
|
48.90
|
|
2020-12-21
|
53
|
0
|
53
|
46.10
|
|
2020-12-18
|
102
|
2
|
100
|
47.30
|
|
2020-12-17
|
66
|
0
|
66
|
45.40
|
|
2020-12-16
|
33
|
8
|
25
|
45.50
|
|
2020-12-15
|
52
|
0
|
52
|
45.65
|
|
2020-12-08
|
60
|
483
|
-423
|
50.00
|
|
2020-12-07
|
61
|
0
|
61
|
50.30
|
|
2020-12-04
|
30
|
1
|
29
|
51.40
|
|
2020-12-02
|
254
|
66
|
188
|
52.00
|
|
2020-12-01
|
32
|
2
|
30
|
50.90
|
|
2020-11-27
|
38
|
28
|
10
|
51.10
|
|
2020-11-26
|
110
|
0
|
110
|
50.90
|
|
2020-11-25
|
11
|
143
|
-132
|
51.00
|
|
2020-11-20
|
0
|
328
|
-328
|
51.70
|
|
2020-11-19
|
59
|
353
|
-294
|
52.90
|
|
2020-11-18
|
712
|
175
|
537
|
52.00
|
|
2020-11-17
|
130
|
91
|
39
|
50.60
|
|
2020-11-16
|
165
|
325
|
-160
|
50.90
|
|
2020-11-13
|
153
|
214
|
-61
|
51.80
|
|
2020-11-12
|
367
|
3
|
364
|
49.70
|
|
2020-11-10
|
87
|
51
|
36
|
52.60
|
|
2020-11-04
|
10
|
174
|
-164
|
54.80
|
|
2020-11-03
|
0
|
427
|
-427
|
54.20
|
|
2020-11-02
|
461
|
505
|
-44
|
53.70
|
|
2020-10-30
|
594
|
59
|
535
|
52.50
|
|
2020-10-29
|
202
|
338
|
-136
|
54.30
|
|
2020-10-28
|
243
|
16
|
227
|
53.40
|
|
2020-10-27
|
102
|
266
|
-164
|
54.80
|
|
2020-10-26
|
28
|
848
|
-820
|
54.90
|
|
2020-10-23
|
1069
|
102
|
967
|
57.30
|
|
2020-10-22
|
374
|
273
|
101
|
56.30
|
|
2020-10-21
|
3
|
587
|
-584
|
58.10
|
|
2020-10-20
|
403
|
191
|
212
|
58.70
|
|
2020-10-19
|
149
|
1043
|
-894
|
59.40
|
|
2020-10-16
|
596
|
27
|
569
|
61.20
|
|
2020-10-15
|
544
|
473
|
71
|
58.90
|
|
2020-10-14
|
478
|
738
|
-260
|
60.10
|
|
2020-10-13
|
736
|
1289
|
-553
|
59.30
|
|
2020-10-12
|
230
|
4
|
226
|
61.40
|
|
2020-10-08
|
509
|
306
|
203
|
62.60
|
|
2020-10-07
|
304
|
490
|
-186
|
63.00
|
|
2020-10-05
|
267
|
5
|
262
|
63.30
|
|
2020-09-30
|
114
|
0
|
114
|
63.00
|
|
2020-09-29
|
797
|
26
|
771
|
63.00
|
|
2020-09-25
|
593
|
685
|
-92
|
58.20
|
|
2020-09-24
|
235
|
155
|
80
|
62.40
|
|
2020-09-23
|
71
|
362
|
-291
|
62.40
|
|
2020-09-22
|
151
|
200
|
-49
|
62.10
|
|
2020-09-21
|
379
|
276
|
103
|
63.30
|
|
2020-09-18
|
621
|
514
|
107
|
64.60
|
|
2020-09-17
|
760
|
659
|
101
|
65.30
|
|
2020-09-16
|
184
|
1408
|
-1224
|
64.60
|
|
2020-09-15
|
612
|
306
|
306
|
66.20
|
|
2020-09-14
|
859
|
83
|
776
|
64.10
|
|
2020-09-11
|
269
|
336
|
-67
|
62.80
|
|
2020-09-10
|
796
|
860
|
-64
|
63.00
|
|
2020-09-09
|
1028
|
922
|
106
|
63.70
|
|
2020-09-08
|
4
|
328
|
-324
|
68.80
|
|
2020-09-07
|
683
|
1002
|
-319
|
62.60
|
|
2020-09-04
|
581
|
478
|
103
|
61.80
|
|
2020-09-03
|
1114
|
1332
|
-218
|
60.70
|
|
2020-09-02
|
1144
|
511
|
633
|
62.80
|
|
2020-09-01
|
620
|
673
|
-53
|
64.50
|
|
2020-08-31
|
553
|
770
|
-217
|
62.10
|
|
2020-08-27
|
2361
|
2264
|
97
|
59.50
|
|
2020-08-26
|
728
|
770
|
-42
|
56.60
|
|
2020-08-20
|
521
|
289
|
232
|
55.00
|
|
2020-08-18
|
50
|
327
|
-277
|
58.80
|
|
2020-08-17
|
0
|
156
|
-156
|
55.30
|
|
2020-08-14
|
11
|
280
|
-269
|
55.70
|
|
2020-08-13
|
239
|
53
|
186
|
54.40
|
|
2020-08-12
|
48
|
166
|
-118
|
57.80
|
|
2020-08-11
|
281
|
198
|
83
|
57.10
|
|
2020-08-10
|
385
|
265
|
120
|
59.00
|
|
2020-08-05
|
856
|
1324
|
-468
|
64.00
|
|
2020-07-31
|
687
|
375
|
312
|
51.30
|
|
2020-07-30
|
9
|
734
|
-725
|
49.80
|
|
2020-07-28
|
466
|
157
|
309
|
44.45
|
|
2020-07-27
|
264
|
626
|
-362
|
44.50
|
|
2020-07-24
|
84
|
0
|
84
|
48.60
|
|
2020-07-23
|
188
|
12
|
176
|
50.00
|
|
2020-07-22
|
66
|
283
|
-217
|
50.30
|
|
2020-07-21
|
101
|
66
|
35
|
50.00
|
|
2020-07-20
|
880
|
763
|
117
|
50.90
|
|
2020-07-17
|
459
|
2
|
457
|
50.00
|
|
2020-07-16
|
180
|
327
|
-147
|
53.50
|
|
2020-07-15
|
574
|
460
|
114
|
51.90
|
|
2020-07-14
|
387
|
65
|
322
|
54.20
|
|
2020-07-13
|
52
|
612
|
-560
|
56.00
|
|
2020-07-10
|
144
|
0
|
144
|
57.70
|
|
2020-07-09
|
204
|
323
|
-119
|
60.10
|
|
2020-07-08
|
356
|
19
|
337
|
58.10
|
|
2020-07-06
|
57
|
246
|
-189
|
60.10
|
|
2020-07-03
|
433
|
87
|
346
|
59.80
|
|
2020-07-02
|
621
|
162
|
459
|
59.00
|
|
2020-07-01
|
6
|
1033
|
-1027
|
57.90
|
|
2020-06-29
|
1387
|
470
|
917
|
61.10
|
|
2020-06-24
|
531
|
978
|
-447
|
56.80
|
|
2020-06-23
|
329
|
897
|
-568
|
59.60
|
|
2020-06-22
|
1308
|
601
|
707
|
62.00
|
|
2020-06-19
|
838
|
564
|
274
|
59.80
|
|
2020-06-18
|
551
|
821
|
-270
|
62.50
|
|
2020-06-17
|
846
|
348
|
498
|
64.30
|
|
2020-06-16
|
315
|
794
|
-479
|
58.50
|
|
2020-06-15
|
828
|
310
|
518
|
60.30
|
|
2020-06-12
|
80
|
238
|
-158
|
58.80
|
|
2020-06-11
|
455
|
157
|
298
|
56.60
|
|
2020-06-09
|
204
|
385
|
-181
|
57.60
|
|
2020-06-08
|
385
|
238
|
147
|
52.40
|
|
2020-06-05
|
2
|
123
|
-121
|
55.60
|
|
2020-06-04
|
349
|
696
|
-347
|
56.10
|
|
2020-06-03
|
699
|
599
|
100
|
58.20
|
|
2020-06-01
|
589
|
13
|
576
|
59.40
|
|
2020-05-29
|
7
|
830
|
-823
|
61.50
|
|
2020-05-28
|
446
|
393
|
53
|
57.70
|
|
2020-05-27
|
463
|
103
|
360
|
59.10
|
|
2020-05-26
|
399
|
305
|
94
|
64.50
|
|
2020-05-25
|
331
|
202
|
129
|
64.30
|
|
2020-05-22
|
17
|
667
|
-650
|
58.80
|
|
2020-05-20
|
834
|
315
|
519
|
54.60
|
|
2020-05-19
|
308
|
522
|
-214
|
49.80
|
|
2020-05-18
|
320
|
638
|
-318
|
48.85
|
|
2020-05-15
|
838
|
24
|
814
|
44.45
|
|
2020-05-14
|
23
|
567
|
-544
|
45.00
|
|
2020-05-13
|
463
|
515
|
-52
|
46.85
|
|
2020-05-08
|
475
|
262
|
213
|
46.80
|
|
2020-05-06
|
401
|
9
|
392
|
50.50
|
|
2020-05-05
|
11
|
742
|
-731
|
55.90
|
|
2020-05-04
|
742
|
459
|
283
|
50.90
|
|
2020-04-30
|
455
|
228
|
227
|
46.30
|
|
2020-04-29
|
231
|
72
|
159
|
46.65
|
|
2020-04-28
|
76
|
6
|
70
|
46.90
|
|
2020-04-27
|
14
|
1185
|
-1171
|
46.20
|
|
2020-04-22
|
99
|
380
|
-281
|
34.75
|
|
2020-04-21
|
899
|
161
|
738
|
35.40
|
|
2020-04-20
|
15
|
121
|
-106
|
34.55
|
|
2020-04-14
|
355
|
26
|
329
|
34.50
|
|
2020-04-13
|
428
|
65
|
363
|
35.50
|
|
2020-04-10
|
147
|
2
|
145
|
32.45
|
|
2020-04-06
|
0
|
16
|
-16
|
29.95
|
|
2020-03-27
|
5
|
53
|
-48
|
29.20
|
|
2020-03-26
|
53
|
5
|
48
|
27.80
|
|
2020-03-18
|
8
|
28
|
-20
|
28.50
|
|
2020-03-16
|
24
|
0
|
24
|
30.70
|
|
2020-02-10
|
0
|
18
|
-18
|
28.60
|
|
2020-02-04
|
18
|
123
|
-105
|
24.30
|
|
2020-02-03
|
7
|
0
|
7
|
22.10
|
|
2020-01-31
|
49
|
0
|
49
|
23.45
|
|
2020-01-30
|
30
|
0
|
30
|
23.50
|
|
2020-01-15
|
24
|
136
|
-112
|
25.35
|
|
2020-01-14
|
71
|
0
|
71
|
26.00
|
|
2020-01-13
|
30
|
0
|
30
|
26.00
|
|
2020-01-10
|
48
|
0
|
48
|
26.15
|
|
2020-01-09
|
0
|
7
|
-7
|
25.75
|
|
2020-01-06
|
385
|
238
|
147
|
27.10
|
| 合計 | 57553 | 57288 | 265 | |