| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-17
|
0
|
15
|
-15
|
182.00
|
|
2023-03-15
|
0
|
21
|
-21
|
181.50
|
|
2023-03-14
|
22
|
9
|
13
|
179.00
|
|
2023-02-21
|
4
|
23
|
-19
|
202.00
|
|
2023-02-16
|
2
|
9
|
-7
|
195.50
|
|
2023-02-08
|
11
|
25
|
-14
|
205.00
|
|
2023-02-07
|
2
|
8
|
-6
|
195.00
|
|
2023-02-06
|
0
|
6
|
-6
|
193.00
|
|
2023-01-11
|
9
|
4
|
5
|
186.00
|
|
2023-01-06
|
17
|
71
|
-54
|
175.00
|
|
2023-01-05
|
0
|
15
|
-15
|
163.00
|
|
2022-12-19
|
0
|
2
|
-2
|
195.00
|
|
2022-12-13
|
9
|
20
|
-11
|
189.50
|
|
2022-12-08
|
35
|
20
|
15
|
198.00
|
|
2022-11-25
|
18
|
0
|
18
|
200.50
|
|
2022-11-24
|
18
|
6
|
12
|
210.00
|
|
2022-11-16
|
0
|
4
|
-4
|
197.00
|
|
2022-10-31
|
0
|
14
|
-14
|
139.50
|
|
2022-10-25
|
0
|
20
|
-20
|
142.00
|
|
2022-10-17
|
0
|
2
|
-2
|
157.50
|
|
2022-10-03
|
37
|
14
|
23
|
287.00
|
|
2022-09-16
|
13
|
29
|
-16
|
348.00
|
|
2022-08-31
|
35
|
16
|
19
|
325.00
|
|
2022-08-23
|
11
|
6
|
5
|
323.00
|
|
2022-08-17
|
7
|
0
|
7
|
331.50
|
|
2022-07-06
|
14
|
1
|
13
|
239.50
|
|
2022-07-05
|
20
|
0
|
20
|
266.00
|
|
2022-07-04
|
24
|
11
|
13
|
270.50
|
|
2022-04-21
|
0
|
2
|
-2
|
333.00
|
|
2022-04-20
|
0
|
4
|
-4
|
333.00
|
|
2022-04-18
|
7
|
0
|
7
|
350.00
|
|
2022-04-13
|
14
|
7
|
7
|
346.00
|
|
2022-04-08
|
7
|
3
|
4
|
343.50
|
|
2022-03-21
|
14
|
11
|
3
|
390.00
|
|
2022-03-18
|
8
|
11
|
-3
|
387.50
|
|
2022-02-21
|
2
|
5
|
-3
|
437.00
|
|
2022-02-16
|
10
|
13
|
-3
|
442.00
|
|
2022-02-10
|
20
|
13
|
7
|
458.00
|
|
2022-01-18
|
39
|
21
|
18
|
460.00
|
|
2022-01-10
|
10
|
15
|
-5
|
428.00
|
|
2022-01-04
|
34
|
22
|
12
|
463.50
|
|
2021-12-09
|
8
|
16
|
-8
|
427.00
|
|
2021-12-02
|
17
|
3
|
14
|
455.00
|
|
2021-12-01
|
12
|
3
|
9
|
486.00
|
|
2021-10-22
|
53
|
7
|
46
|
419.00
|
|
2021-10-21
|
27
|
16
|
11
|
413.00
|
|
2021-10-20
|
54
|
8
|
46
|
412.00
|
|
2021-10-19
|
22
|
8
|
14
|
388.50
|
|
2021-10-18
|
122
|
6
|
116
|
380.50
|
|
2021-10-15
|
158
|
11
|
147
|
383.00
|
|
2021-10-14
|
69
|
4
|
65
|
360.00
|
|
2021-10-12
|
42
|
5
|
37
|
365.00
|
|
2021-10-05
|
3
|
82
|
-79
|
322.50
|
|
2021-10-04
|
21
|
50
|
-29
|
299.50
|
|
2021-09-30
|
2
|
22
|
-20
|
325.00
|
|
2021-09-29
|
3
|
78
|
-75
|
326.50
|
|
2021-09-23
|
24
|
2
|
22
|
342.50
|
|
2021-09-22
|
32
|
5
|
27
|
345.00
|
|
2021-09-16
|
2
|
36
|
-34
|
357.00
|
|
2021-09-15
|
2
|
9
|
-7
|
379.00
|
|
2021-09-10
|
2
|
120
|
-118
|
373.00
|
|
2021-09-09
|
2
|
249
|
-247
|
386.00
|
|
2021-08-31
|
6
|
2
|
4
|
400.00
|
|
2021-08-23
|
8
|
15
|
-7
|
423.50
|
|
2021-08-05
|
16
|
8
|
8
|
453.00
|
|
2021-08-04
|
30
|
5
|
25
|
473.50
|
|
2021-07-21
|
4
|
12
|
-8
|
425.00
|
|
2021-07-14
|
10
|
53
|
-43
|
432.00
|
|
2021-06-28
|
12
|
1
|
11
|
370.50
|
|
2021-06-25
|
5
|
11
|
-6
|
392.00
|
|
2021-05-19
|
4
|
0
|
4
|
201.00
|
|
2021-05-12
|
40
|
17
|
23
|
239.50
|
|
2021-05-10
|
21
|
0
|
21
|
217.50
|
|
2021-05-06
|
0
|
120
|
-120
|
180.00
|
|
2021-05-05
|
40
|
11
|
29
|
199.50
|
|
2021-04-27
|
1
|
21
|
-20
|
264.00
|
|
2021-04-22
|
0
|
14
|
-14
|
279.00
|
|
2021-04-19
|
0
|
15
|
-15
|
288.00
|
|
2021-04-12
|
32
|
8
|
24
|
448.00
|
|
2021-03-25
|
1
|
6
|
-5
|
490.50
|
|
2021-03-11
|
0
|
121
|
-121
|
410.00
|
|
2021-02-23
|
35
|
13
|
22
|
353.50
|
|
2021-02-04
|
1
|
20
|
-19
|
244.00
|
|
2021-02-03
|
0
|
27
|
-27
|
236.00
|
|
2021-01-28
|
11
|
0
|
11
|
232.00
|
|
2021-01-26
|
14
|
74
|
-60
|
236.00
|
|
2021-01-20
|
114
|
5
|
109
|
232.50
|
|
2021-01-19
|
6
|
36
|
-30
|
250.00
|
|
2021-01-14
|
37
|
0
|
37
|
232.00
|
|
2021-01-07
|
18
|
0
|
18
|
198.00
|
|
2020-12-29
|
30
|
6
|
24
|
177.50
|
|
2020-12-16
|
64
|
15
|
49
|
185.00
|
|
2020-12-14
|
32
|
4
|
28
|
198.00
|
|
2020-12-09
|
36
|
13
|
23
|
198.00
|
|
2020-12-03
|
7
|
28
|
-21
|
163.00
|
|
2020-12-01
|
67
|
2
|
65
|
165.00
|
|
2020-11-30
|
149
|
3
|
146
|
150.00
|
|
2020-11-27
|
244
|
3
|
241
|
136.50
|
|
2020-11-17
|
0
|
41
|
-41
|
90.70
|
|
2020-11-16
|
0
|
23
|
-23
|
90.90
|
|
2020-11-13
|
1
|
99
|
-98
|
91.40
|
|
2020-11-11
|
3
|
202
|
-199
|
93.00
|
|
2020-11-09
|
3
|
52
|
-49
|
96.60
|
|
2020-11-06
|
0
|
103
|
-103
|
91.00
|
|
2020-11-04
|
0
|
42
|
-42
|
94.00
|
|
2020-11-02
|
0
|
43
|
-43
|
91.00
|
|
2020-10-29
|
1
|
40
|
-39
|
93.90
|
|
2020-10-06
|
34
|
12
|
22
|
100.00
|
|
2020-09-25
|
137
|
19
|
118
|
92.00
|
|
2020-09-24
|
125
|
13
|
112
|
99.90
|
|
2020-09-23
|
127
|
2
|
125
|
97.70
|
|
2020-09-16
|
0
|
12
|
-12
|
80.00
|
|
2020-09-14
|
50
|
0
|
50
|
81.00
|
|
2020-09-10
|
0
|
15
|
-15
|
81.60
|
|
2020-09-08
|
36
|
2
|
34
|
84.50
|
|
2020-09-04
|
168
|
1
|
167
|
85.50
|
|
2020-06-15
|
0
|
102
|
-102
|
48.20
|
|
2020-06-12
|
102
|
1
|
101
|
43.85
|
|
2020-04-06
|
5
|
0
|
5
|
29.15
|
|
2020-03-18
|
6
|
0
|
6
|
26.00
|
|
2020-03-17
|
18
|
1
|
17
|
28.80
|
|
2020-03-13
|
18
|
0
|
18
|
32.90
|
|
2020-03-06
|
1
|
34
|
-33
|
36.70
|
|
2020-02-13
|
30
|
0
|
30
|
29.90
|
|
2020-02-07
|
0
|
38
|
-38
|
29.25
|
|
2020-01-17
|
10
|
0
|
10
|
36.80
|
|
2020-01-09
|
21
|
3
|
18
|
36.05
|
|
2020-01-08
|
12
|
0
|
12
|
35.70
|
|
2020-01-07
|
5
|
0
|
5
|
33.70
|
|
2019-11-26
|
0
|
15
|
-15
|
38.20
|
|
2019-11-14
|
0
|
31
|
-31
|
39.55
|
|
2019-09-18
|
0
|
4
|
-4
|
23.20
|
|
2019-09-03
|
0
|
2
|
-2
|
22.30
|
| 合計 | 3158 | 2879 | 279 | |
